Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544382
- 544382 Experts view
- Tomorrow's Movement 544382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 31.52 and 32.43
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.61 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (-0.38%) | 31.79 | 31.16 - 32.07 | 0.6427 times | Fri 13 March 2026 | 32.00 (-2.94%) | 32.30 | 31.90 - 32.31 | 0.1988 times | Thu 12 March 2026 | 32.97 (-0.21%) | 33.19 | 32.00 - 33.24 | 0.4839 times | Wed 11 March 2026 | 33.04 (1.16%) | 32.90 | 32.59 - 33.28 | 0.1976 times | Tue 10 March 2026 | 32.66 (1.05%) | 32.35 | 32.32 - 32.87 | 0.2367 times | Mon 09 March 2026 | 32.32 (-2.97%) | 32.97 | 30.63 - 33.04 | 4.8531 times | Fri 06 March 2026 | 33.31 (-0.63%) | 33.69 | 33.31 - 33.69 | 0.1232 times | Thu 05 March 2026 | 33.52 (1.58%) | 33.27 | 33.22 - 33.64 | 0.8853 times | Wed 04 March 2026 | 33.00 (-2.97%) | 33.47 | 32.73 - 33.67 | 1.848 times | Mon 02 March 2026 | 34.01 (-1.42%) | 33.87 | 33.47 - 34.93 | 0.5307 times | Fri 27 February 2026 | 34.50 (-0.55%) | 34.63 | 34.50 - 34.66 | 1.4771 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.52 and 32.43
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (-0.38%) | 31.79 | 31.16 - 32.07 | 0.2594 times | Fri 13 March 2026 | 32.00 (-3.93%) | 32.97 | 30.63 - 33.28 | 2.4095 times | Fri 06 March 2026 | 33.31 (-3.45%) | 33.87 | 32.73 - 34.93 | 1.3671 times | Fri 27 February 2026 | 34.50 (1.98%) | 33.49 | 33.44 - 34.80 | 1.0074 times | Fri 20 February 2026 | 33.83 (0.99%) | 33.30 | 33.16 - 34.36 | 0.9051 times | Fri 13 February 2026 | 33.50 (0.81%) | 33.39 | 33.24 - 34.55 | 0.4523 times | Fri 06 February 2026 | 33.23 (2%) | 32.17 | 31.12 - 33.69 | 1.881 times | Fri 30 January 2026 | 32.58 (4.06%) | 31.31 | 31.31 - 33.29 | 0.8097 times | Fri 23 January 2026 | 31.31 (-3.18%) | 31.84 | 31.07 - 33.20 | 0.6653 times | Fri 16 January 2026 | 32.34 (3.03%) | 31.39 | 31.16 - 32.65 | 0.2434 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 1.1184 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 29.11 and 33.41
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (-7.59%) | 33.87 | 30.63 - 34.93 | 2.2595 times | Fri 27 February 2026 | 34.50 (5.89%) | 32.17 | 31.12 - 34.80 | 2.3769 times | Fri 30 January 2026 | 32.58 (2.81%) | 31.84 | 31.07 - 33.29 | 1.618 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 0.5561 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.4089 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.4669 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 1.4151 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.4942 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.2614 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.1431 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.2723 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual 544382 are 31.26 and 35.56
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 32.48 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (0.6%) | 31.84 | 30.63 - 34.93 | 1.1615 times | Wed 31 December 2025 | 31.69 (0%) | 26.07 | 25.35 - 31.69 | 0.8385 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (544382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and AxisMutual 544382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.82 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.67 | 33 |
| 12 day EMA | 32.9 | 33.08 | 33.28 |
| 20 day EMA | 33.07 | 33.2 | 33.33 |
| 35 day EMA | 32.93 | 32.99 | 33.05 |
| 50 day EMA | 32.65 | 32.68 | 32.71 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.6 | 32.86 |
| 12 day SMA | 33.16 | 33.38 | 33.56 |
| 20 day SMA | 33.49 | 33.57 | 33.65 |
| 35 day SMA | 33.27 | 33.26 | 33.25 |
| 50 day SMA | 32.82 | 32.82 | 32.8 |
| 100 day SMA | 31.68 | 31.66 | 31.63 |
| 150 day SMA | 30.67 | 30.65 | 30.63 |
| 200 day SMA | 30.06 | 30.04 | 30.01 |
Videos related to: AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
