Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544382
- 544382 Experts view
- Tomorrow's Movement 544382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 33.42 and 33.99
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.846666666667 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.42 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.83 (-0.44%) | 34.14 | 33.57 - 34.14 | 0.1213 times | Thu 19 February 2026 | 33.98 (-0.61%) | 34.36 | 33.33 - 34.36 | 3.0108 times | Wed 18 February 2026 | 34.19 (2.06%) | 33.16 | 33.16 - 34.19 | 0.4955 times | Tue 17 February 2026 | 33.50 (-0.36%) | 33.50 | 33.50 - 33.50 | 0.0412 times | Mon 16 February 2026 | 33.62 (0.36%) | 33.30 | 33.19 - 33.62 | 2.9989 times | Fri 13 February 2026 | 33.50 (-0.09%) | 33.80 | 33.30 - 33.80 | 0.2769 times | Thu 12 February 2026 | 33.53 (-1.47%) | 34.39 | 33.53 - 34.39 | 0.1199 times | Wed 11 February 2026 | 34.03 (1.25%) | 33.79 | 33.79 - 34.03 | 0.115 times | Tue 10 February 2026 | 33.61 (0.03%) | 34.27 | 33.55 - 34.55 | 2.695 times | Mon 09 February 2026 | 33.60 (1.11%) | 33.39 | 33.24 - 33.85 | 0.1255 times | Fri 06 February 2026 | 33.23 (-0.06%) | 33.25 | 32.90 - 33.69 | 0.2719 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 33.5 and 34.7
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.83 (0.99%) | 33.30 | 33.16 - 34.36 | 1.3464 times | Fri 13 February 2026 | 33.50 (0.81%) | 33.39 | 33.24 - 34.55 | 0.6729 times | Fri 06 February 2026 | 33.23 (2%) | 32.17 | 31.12 - 33.69 | 2.7982 times | Fri 30 January 2026 | 32.58 (4.06%) | 31.31 | 31.31 - 33.29 | 1.2045 times | Fri 23 January 2026 | 31.31 (-3.18%) | 31.84 | 31.07 - 33.20 | 0.9897 times | Fri 16 January 2026 | 32.34 (3.03%) | 31.39 | 31.16 - 32.65 | 0.3621 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 1.6637 times | Fri 02 January 2026 | 32.48 (4.57%) | 30.90 | 30.90 - 32.48 | 0.3786 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 0.3289 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.2549 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 0.3337 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 32.48 and 35.91
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.83 (3.84%) | 32.17 | 31.12 - 34.55 | 2.4338 times | Fri 30 January 2026 | 32.58 (2.81%) | 31.84 | 31.07 - 33.29 | 2.1721 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 0.7466 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.5489 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.6268 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 1.8997 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.6634 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.3509 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.1921 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.3656 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.6038 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual 544382 are 32.45 and 35.93
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 33.15 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.83 (6.75%) | 31.84 | 31.07 - 34.55 | 0.8636 times | Wed 31 December 2025 | 31.69 (0%) | 26.07 | 25.35 - 31.69 | 1.1364 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (544382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and AxisMutual 544382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.22 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.83 | 33.76 |
| 12 day EMA | 33.56 | 33.51 | 33.43 |
| 20 day EMA | 33.21 | 33.15 | 33.06 |
| 35 day EMA | 32.65 | 32.58 | 32.5 |
| 50 day EMA | 32.04 | 31.97 | 31.89 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.76 | 33.67 |
| 12 day SMA | 33.66 | 33.59 | 33.5 |
| 20 day SMA | 33.19 | 33.07 | 32.95 |
| 35 day SMA | 32.59 | 32.52 | 32.44 |
| 50 day SMA | 31.99 | 31.92 | 31.84 |
| 100 day SMA | 31.08 | 31.03 | 30.98 |
| 150 day SMA | 30.22 | 30.19 | 30.15 |
| 200 day SMA |
Videos related to: AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
