ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperIron

Strong intraday Stock price targets for SuperIron are 37.77 and 39.26

Intraday Target 137.52
Intraday Target 238.01
Intraday Target 339.006666666667
Intraday Target 439.5
Intraday Target 540.5

Daily price and volume Super Iron

Date Closing Open Range Volume
Fri 09 January 2026 38.51 (-3.73%) 40.00 38.51 - 40.00 0.6299 times
Thu 08 January 2026 40.00 (0%) 42.38 39.50 - 42.38 0.6299 times
Wed 07 January 2026 40.00 (-0.25%) 40.00 38.20 - 40.00 0.6299 times
Tue 06 January 2026 40.10 (5.58%) 39.00 39.00 - 40.79 2.2047 times
Mon 05 January 2026 37.98 (-5.05%) 42.00 37.50 - 42.00 3.1496 times
Fri 02 January 2026 40.00 (-4.88%) 41.00 40.00 - 41.00 0.2362 times
Thu 01 January 2026 42.05 (2.31%) 41.20 39.75 - 42.05 0.315 times
Wed 31 December 2025 41.10 (-0.24%) 41.20 39.00 - 42.79 1.0236 times
Tue 30 December 2025 41.20 (-4.23%) 43.02 41.20 - 43.02 0.6299 times
Mon 29 December 2025 43.02 (-2.69%) 43.50 42.55 - 43.50 0.5512 times
Fri 26 December 2025 44.21 (6.94%) 41.99 41.99 - 45.00 4.0945 times

 Daily chart SuperIron

Weekly price and charts SuperIron

Strong weekly Stock price targets for SuperIron 544381 are 35.57 and 40.45

Weekly Target 134.58
Weekly Target 236.55
Weekly Target 339.463333333333
Weekly Target 441.43
Weekly Target 544.34

Weekly price and volumes for Super Iron

Date Closing Open Range Volume
Fri 09 January 2026 38.51 (-3.73%) 42.00 37.50 - 42.38 1.5646 times
Fri 02 January 2026 40.00 (-9.52%) 43.50 39.00 - 43.50 0.5952 times
Fri 26 December 2025 44.21 (8.89%) 40.00 40.00 - 45.00 1.3265 times
Fri 19 December 2025 40.60 (9.14%) 36.00 36.00 - 41.55 2.7041 times
Fri 12 December 2025 37.20 (2.73%) 37.50 30.10 - 37.70 0.3401 times
Fri 05 December 2025 36.21 (-3.44%) 37.56 35.75 - 38.40 0.4932 times
Fri 28 November 2025 37.50 (-7.32%) 39.00 34.01 - 39.00 0.6633 times
Fri 21 November 2025 40.46 (-6.13%) 40.05 38.79 - 40.90 1.3946 times
Fri 14 November 2025 43.10 (-6.41%) 44.70 41.50 - 47.20 0.5612 times
Fri 07 November 2025 46.05 (-4.56%) 48.00 46.00 - 48.00 0.3571 times
Fri 31 October 2025 48.25 (0.71%) 51.18 47.76 - 51.99 2.0068 times

 weekly chart SuperIron

Monthly price and charts SuperIron

Strong monthly Stock price targets for SuperIron 544381 are 35.57 and 40.45

Monthly Target 134.58
Monthly Target 236.55
Monthly Target 339.463333333333
Monthly Target 441.43
Monthly Target 544.34

Monthly price and volumes Super Iron

Date Closing Open Range Volume
Fri 09 January 2026 38.51 (-6.3%) 41.20 37.50 - 42.38 0.1379 times
Wed 31 December 2025 41.10 (9.6%) 37.56 30.10 - 45.00 0.4374 times
Fri 28 November 2025 37.50 (-22.28%) 48.00 34.01 - 48.00 0.2438 times
Fri 31 October 2025 48.25 (-6.18%) 54.00 42.60 - 54.00 0.4486 times
Tue 30 September 2025 51.43 (3.11%) 47.54 42.32 - 53.76 0.326 times
Fri 29 August 2025 49.88 (32.91%) 36.01 36.01 - 59.41 1.088 times
Thu 31 July 2025 37.53 (6.83%) 34.26 33.06 - 40.99 1.4517 times
Mon 30 June 2025 35.13 (0.86%) 34.14 32.80 - 35.84 2.1691 times
Fri 30 May 2025 34.83 (-8.77%) 37.51 30.87 - 39.32 1.4154 times
Wed 30 April 2025 38.18 (-49.46%) 71.78 36.28 - 71.78 2.282 times
Fri 28 March 2025 75.55 (0%) 97.50 75.55 - 97.50 0.0251 times

 monthly chart SuperIron

Yearly price and charts SuperIron

Strong yearly Stock price targets for SuperIron 544381 are 35.57 and 40.45

Yearly Target 134.58
Yearly Target 236.55
Yearly Target 339.463333333333
Yearly Target 441.43
Yearly Target 544.34

Yearly price and volumes Super Iron

Date Closing Open Range Volume
Fri 09 January 2026 38.51 (-6.3%) 41.20 37.50 - 42.38 0.0275 times
Wed 31 December 2025 41.10 (0%) 97.50 30.10 - 97.50 1.9725 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SuperIron

Tomorrow's movement Prediction of Super Iron 544381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Iron 544381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Iron 544381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperIron (544381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperIron in short term and the sell signal is strong.

SuperIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and SuperIron 544381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperIron 544381 stock. Volume based technical analysis of SuperIron 544381 stock is negative.

SuperIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Iron 544381

DMA (daily moving average) of Super Iron 544381

DMA period DMA value
5 day DMA 39.32
12 day DMA 40.79
20 day DMA 40.32
35 day DMA 39.01
50 day DMA 40.8
100 day DMA 44.76
150 day DMA 41.72
200 day DMA

EMA (exponential moving average) of Super Iron 544381

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5440.0540.08
12 day EMA40.0240.340.36
20 day EMA40.1140.2840.31
35 day EMA40.840.9441
50 day EMA41.0841.1841.23

SMA (simple moving average) of Super Iron 544381

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.6240.03
12 day SMA40.7941.141.19
20 day SMA40.3240.2440.02
35 day SMA39.0139.0439.03
50 day SMA40.841.0241.17
100 day SMA44.7644.7544.73
150 day SMA41.7241.7141.68
200 day SMA

Fundamentals, profit and EPS of Super Iron 544381

EPS is 4.60 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 3.72 crores (0.00%)

Debt: 96.90 in crores

Market capitalization: 116.69

EPS is 4.60 and PE is: 8.37

Last quarter profit: (March 2025 quarter) 3.72 crores (0.00%)

Debt: 96.90 in crores

Market capitalization: 81.48

Videos related to: SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top