Munafa Stock Market Course + Intraday & FNO calls 
SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544381
- 544381 Experts view
- Tomorrow's Movement 544381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperIron
Strong intraday Stock price targets for SuperIron are 45.06 and 46.06
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.89 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.56 (-2.15%) | 46.56 | 45.56 - 46.56 | 0.1923 times | Thu 04 June 2026 | 46.56 (-3%) | 46.10 | 46.10 - 47.95 | 0.2564 times | Wed 03 June 2026 | 48.00 (-2.95%) | 51.00 | 48.00 - 51.00 | 1.859 times | Tue 02 June 2026 | 49.46 (4.99%) | 49.20 | 49.00 - 49.46 | 5.0641 times | Mon 01 June 2026 | 47.11 (4.99%) | 46.95 | 46.95 - 47.11 | 0.5769 times | Fri 29 May 2026 | 44.87 (1.84%) | 45.90 | 44.10 - 45.90 | 0.3846 times | Wed 27 May 2026 | 44.06 (4.9%) | 43.98 | 43.98 - 44.10 | 0.7051 times | Tue 26 May 2026 | 42.00 (-4.33%) | 42.10 | 42.00 - 42.15 | 0.2564 times | Fri 22 May 2026 | 43.90 (-3.62%) | 44.00 | 43.90 - 44.10 | 0.5128 times | Thu 21 May 2026 | 45.55 (-3.29%) | 45.50 | 45.50 - 45.55 | 0.1923 times | Tue 19 May 2026 | 47.10 (-3.88%) | 47.10 | 47.10 - 47.10 | 0.1923 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 42.84 and 48.28
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.56 (1.54%) | 46.95 | 45.56 - 51.00 | 1.1042 times | Fri 29 May 2026 | 44.87 (2.21%) | 42.10 | 42.00 - 45.90 | 0.187 times | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.1959 times | Fri 15 May 2026 | 48.00 (4.1%) | 44.80 | 43.51 - 48.90 | 1.0686 times | Fri 08 May 2026 | 46.11 (-0.19%) | 44.05 | 44.05 - 46.99 | 0.463 times | Thu 30 April 2026 | 46.20 (3.29%) | 43.22 | 43.20 - 46.20 | 0.6589 times | Fri 24 April 2026 | 44.73 (0.97%) | 42.60 | 39.99 - 45.29 | 0.7658 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 2.4755 times | Fri 10 April 2026 | 38.03 (32.55%) | 29.50 | 28.61 - 38.75 | 1.0508 times | Thu 02 April 2026 | 28.69 (1.49%) | 28.25 | 24.00 - 30.50 | 2.0303 times | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.7658 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 42.84 and 48.28
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.56 (1.54%) | 46.95 | 45.56 - 51.00 | 0.3806 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6599 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 2.0319 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 2.0135 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.8011 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.9055 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.9638 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.5371 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.9883 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.7182 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 2.3972 times |
Yearly price and charts SuperIron
Strong yearly Stock price targets for SuperIron 544381 are 34.78 and 61.78
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 40.186666666667 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.56 (10.85%) | 41.20 | 24.00 - 51.00 | 0.4754 times | Wed 31 December 2025 | 41.10 (0%) | 97.50 | 30.10 - 97.50 | 1.5246 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Tomorrow's movement Prediction of Super Iron 544381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Iron 544381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Iron 544381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperIron (544381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperIron in short term but the sell signal is initial and weak.
SuperIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperIron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and SuperIron 544381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperIron 544381 stock. Volume based technical analysis of SuperIron 544381 stock is negative.
SuperIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.49 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.24 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.97 | 47.17 |
| 12 day EMA | 46.26 | 46.39 | 46.36 |
| 20 day EMA | 45.68 | 45.69 | 45.6 |
| 35 day EMA | 43.32 | 43.19 | 42.99 |
| 50 day EMA | 41.06 | 40.88 | 40.65 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.2 | 46.7 |
| 12 day SMA | 46.1 | 46.3 | 46.36 |
| 20 day SMA | 46.23 | 46.21 | 46.22 |
| 35 day SMA | 45.49 | 45.28 | 44.99 |
| 50 day SMA | 41.02 | 40.83 | 40.61 |
| 100 day SMA | 39.42 | 39.4 | 39.38 |
| 150 day SMA | 40.24 | 40.26 | 40.25 |
| 200 day SMA | 41.99 | 41.95 | 41.92 |
Fundamentals, profit and EPS of Super Iron 544381
EPS is 4.60 and PE is: 9.9
Last quarter profit: (June 2025 quarter) 3.72 crores (0.00%)
Debt: 96.90 in crores
Market capitalization: 116.69
EPS is 4.60 and PE is: 9.9
Last quarter profit: (March 2025 quarter) 3.72 crores (0.00%)
Debt: 96.90 in crores
Market capitalization: 81.48
Videos related to: SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
