ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperIron

Strong intraday Stock price targets for SuperIron are 36.78 and 38.83

Intraday Target 135.07
Intraday Target 236.43
Intraday Target 337.116666666667
Intraday Target 438.48
Intraday Target 539.17

Daily price and volume Super Iron

Date Closing Open Range Volume
Thu 04 December 2025 37.80 (3.42%) 35.75 35.75 - 37.80 0.9231 times
Wed 03 December 2025 36.55 (-1.22%) 37.00 36.26 - 38.40 2 times
Tue 02 December 2025 37.00 (-1.99%) 37.00 37.00 - 37.00 0.1538 times
Mon 01 December 2025 37.75 (0.67%) 37.56 37.56 - 37.75 0.4615 times
Fri 28 November 2025 37.50 (3.56%) 37.40 37.40 - 37.50 0.4615 times
Thu 27 November 2025 36.21 (-2.66%) 37.20 36.21 - 37.38 0.4615 times
Wed 26 November 2025 37.20 (5.89%) 35.13 35.13 - 37.23 1.6923 times
Tue 25 November 2025 35.13 (-6.32%) 36.50 34.01 - 36.50 1.2308 times
Mon 24 November 2025 37.50 (-7.32%) 39.00 37.50 - 39.00 2.1538 times
Fri 21 November 2025 40.46 (1.15%) 40.90 40.02 - 40.90 0.4615 times
Thu 20 November 2025 40.00 (0.88%) 39.50 39.00 - 40.90 2 times

 Daily chart SuperIron

Weekly price and charts SuperIron

Strong weekly Stock price targets for SuperIron 544381 are 36.78 and 39.43

Weekly Target 134.67
Weekly Target 236.23
Weekly Target 337.316666666667
Weekly Target 438.88
Weekly Target 539.97

Weekly price and volumes for Super Iron

Date Closing Open Range Volume
Thu 04 December 2025 37.80 (0.8%) 37.56 35.75 - 38.40 0.4267 times
Fri 28 November 2025 37.50 (-7.32%) 39.00 34.01 - 39.00 0.7236 times
Fri 21 November 2025 40.46 (-6.13%) 40.05 38.79 - 40.90 1.5213 times
Fri 14 November 2025 43.10 (-6.41%) 44.70 41.50 - 47.20 0.6122 times
Fri 07 November 2025 46.05 (-4.56%) 48.00 46.00 - 48.00 0.3896 times
Fri 31 October 2025 48.25 (0.71%) 51.18 47.76 - 51.99 2.1892 times
Thu 23 October 2025 47.91 (5.2%) 43.62 43.62 - 49.50 0.6865 times
Fri 17 October 2025 45.54 (-6.1%) 47.00 42.60 - 47.35 0.8534 times
Fri 10 October 2025 48.50 (-4.9%) 51.01 46.51 - 51.16 0.7421 times
Fri 03 October 2025 51.00 (9.3%) 48.00 48.00 - 54.00 1.8553 times
Fri 26 September 2025 46.66 (-1%) 47.00 42.32 - 47.00 1.2245 times

 weekly chart SuperIron

Monthly price and charts SuperIron

Strong monthly Stock price targets for SuperIron 544381 are 36.78 and 39.43

Monthly Target 134.67
Monthly Target 236.23
Monthly Target 337.316666666667
Monthly Target 438.88
Monthly Target 539.97

Monthly price and volumes Super Iron

Date Closing Open Range Volume
Thu 04 December 2025 37.80 (0.8%) 37.56 35.75 - 38.40 0.0338 times
Fri 28 November 2025 37.50 (-22.28%) 48.00 34.01 - 48.00 0.2571 times
Fri 31 October 2025 48.25 (-6.18%) 54.00 42.60 - 54.00 0.4731 times
Tue 30 September 2025 51.43 (3.11%) 47.54 42.32 - 53.76 0.3438 times
Fri 29 August 2025 49.88 (32.91%) 36.01 36.01 - 59.41 1.1475 times
Thu 31 July 2025 37.53 (6.83%) 34.26 33.06 - 40.99 1.531 times
Mon 30 June 2025 35.13 (0.86%) 34.14 32.80 - 35.84 2.2877 times
Fri 30 May 2025 34.83 (-8.77%) 37.51 30.87 - 39.32 1.4928 times
Wed 30 April 2025 38.18 (-49.46%) 71.78 36.28 - 71.78 2.4067 times
Fri 28 March 2025 75.55 (0%) 97.50 75.55 - 97.50 0.0264 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SuperIron

Yearly price and charts SuperIron

Strong yearly Stock price targets for SuperIron 544381 are 1.02 and 67.65

Yearly Target 1-11.24
Yearly Target 213.28
Yearly Target 355.39
Yearly Target 479.91
Yearly Target 5122.02

Yearly price and volumes Super Iron

Date Closing Open Range Volume
Thu 04 December 2025 37.80 (0%) 97.50 30.87 - 97.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SuperIron

Tomorrow's movement Prediction of Super Iron 544381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Iron 544381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Iron 544381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperIron (544381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperIron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and SuperIron 544381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperIron 544381 stock. Volume based technical analysis of SuperIron 544381 stock is negative.

SuperIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Iron 544381

DMA (daily moving average) of Super Iron 544381

DMA period DMA value
5 day DMA 37.32
12 day DMA 37.73
20 day DMA 40.06
35 day DMA 42.91
50 day DMA 44.53
100 day DMA 44.08
150 day DMA 41.17
200 day DMA

EMA (exponential moving average) of Super Iron 544381

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.0637.32
12 day EMA38.2738.3538.68
20 day EMA39.7639.9740.33
35 day EMA41.9342.1742.5
50 day EMA44.344.5644.89

SMA (simple moving average) of Super Iron 544381

SMA period SMA current SMA prev SMA prev2
5 day SMA37.323737.13
12 day SMA37.7337.8938.17
20 day SMA40.0640.4741.05
35 day SMA42.9143.2143.49
50 day SMA44.5344.7645.05
100 day SMA44.0844.0544.03
150 day SMA41.1741.1941.21
200 day SMA

Fundamentals, profit and EPS of Super Iron 544381

EPS is 4.60 and PE is: 8.22

Last quarter profit: (June 2025 quarter) 3.72 crores (0.00%)

Debt: 96.90 in crores

Market capitalization: 116.69

EPS is 4.60 and PE is: 8.22

Last quarter profit: (March 2025 quarter) 3.72 crores (0.00%)

Debt: 96.90 in crores

Market capitalization: 81.48

Videos related to: SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top