ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544381 Historical charts - Super Iron Foundry Limited

Historical charts for Stock 544381 - Share Super Iron Foundry Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.4
  • 12Day Average: 37.53
  • 20Day Average: 37.84
  • 50Day Average: 38.96
  • 100Day Average: 42.2
  • 150Day Average: 40.05

544381 Indicators & signals

Indicator MACD (12,26,9)

37.54, 37.99, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 29.36, 43.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 37.30 35.00 to 37.30 -0.53% 4.81 times
29 Tue Sep 2026 37.50 35.75 to 37.50 0% 1.48 times
25 Fri Sep 2026 37.50 37.50 to 37.50 2.32% 1.11 times
24 Thu Sep 2026 36.65 36.65 to 36.65 -3.63% 0.37 times
23 Wed Sep 2026 38.03 38.00 to 38.88 2.51% 1.11 times
22 Tue Sep 2026 37.10 37.00 to 37.10 -1.07% 0.74 times
21 Mon Sep 2026 37.50 37.50 to 37.60 -1.57% 1.11 times
18 Fri Sep 2026 38.10 37.70 to 38.10 1.2% 1.85 times
17 Thu Sep 2026 37.65 37.65 to 37.70 -0.4% 1.11 times
16 Wed Sep 2026 37.80 37.80 to 37.80 0.27% 0.37 times
15 Tue Sep 2026 37.70 36.80 to 37.70 0.53% 0.74 times
11 Fri Sep 2026 37.50 36.75 to 37.70 -0.53% 2.59 times

Technical analysis forecast for 544381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544381 544381 at this time. Stock is falling and might fall more.

It appears as if 544381 544381 gave a large move recently.

Stock of 544381 (544381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544381 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 37.75. However, stock will show a bearish move below 37.2.

Tomorrow's movement Prediction of 544381 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544381 Historical charts - Share Super Iron Foundry Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544381 Historical charts - Share Super Iron Foundry Limited

 

Back to top