ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544381 Historical charts - Super Iron Foundry Limited

Historical charts for Stock 544381 - Share Super Iron Foundry Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.13
  • 12Day Average: 38.37
  • 20Day Average: 38.51
  • 50Day Average: 39.13
  • 100Day Average: 42.09
  • 150Day Average: 42.4

544381 Indicators & signals

Indicator MACD (12,26,9)

38.35, 38.77, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 11.11, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 37.10 37.00 to 38.00 -3.26% 1.05 times
12 Thu Feb 2026 38.35 38.00 to 38.35 0% 0.26 times
11 Wed Feb 2026 38.35 37.00 to 38.35 -0.49% 0.96 times
10 Tue Feb 2026 38.54 37.10 to 38.55 0.63% 0.79 times
09 Mon Feb 2026 38.30 38.30 to 39.31 -3.04% 0.26 times
06 Fri Feb 2026 39.50 39.50 to 39.69 -0.48% 0.26 times
05 Thu Feb 2026 39.69 37.11 to 40.06 2.45% 3.25 times
04 Wed Feb 2026 38.74 35.60 to 40.00 5.41% 1.93 times
03 Tue Feb 2026 36.75 36.50 to 38.60 -2.42% 1.32 times
02 Mon Feb 2026 37.66 37.66 to 37.70 0% 0.35 times
01 Sun Feb 2026 37.66 35.60 to 38.00 -5.5% 0.61 times
30 Fri Jan 2026 39.85 35.80 to 40.00 5.67% 2.63 times

Technical analysis forecast for 544381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544381 544381 at this time. Stock is falling and might fall more.

It appears as if 544381 544381 gave a large move recently.

Stock of 544381 (544381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544381 stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.6 as target. However if you take a buy trade in 544381, then use 37.7 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of 544381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544381 Historical charts - Share Super Iron Foundry Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544381 Historical charts - Share Super Iron Foundry Limited

 

Back to top