ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544381 Historical charts - Super Iron Foundry Limited

Historical charts for Stock 544381 - Share Super Iron Foundry Limited trades in BSE

Moving Averages for

  • 5Day Average: 45.73
  • 12Day Average: 45.98
  • 20Day Average: 45.84
  • 50Day Average: 44.43
  • 100Day Average: 40.01
  • 150Day Average: 40.22

544381 Indicators & signals

Indicator MACD (12,26,9)

45.9, 45.55, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 32.21, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 45.00 45.00 to 45.00 -1.42% 0.07 times
18 Thu Jun 2026 45.65 45.65 to 45.65 -0.76% 0.34 times
17 Wed Jun 2026 46.00 46.00 to 46.00 0% 1.56 times
16 Tue Jun 2026 46.00 45.60 to 46.00 0% 2.86 times
15 Mon Jun 2026 46.00 45.00 to 46.00 0% 0.14 times
12 Fri Jun 2026 46.00 45.71 to 46.00 -2.65% 0.27 times
11 Thu Jun 2026 47.25 44.70 to 47.41 4.63% 2.45 times
10 Wed Jun 2026 45.16 45.15 to 45.61 -0.99% 0.68 times
09 Tue Jun 2026 45.61 45.56 to 45.61 -2.96% 0.14 times
08 Mon Jun 2026 47.00 45.50 to 47.00 3.16% 1.36 times
05 Fri Jun 2026 45.56 45.56 to 46.56 -2.15% 0.2 times
04 Thu Jun 2026 46.56 46.10 to 47.95 -3% 0.27 times

Technical analysis forecast for 544381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544381 544381 at this time. Stock is falling and might fall more.

It appears as if 544381 544381 gave a large move recently.

Stock of 544381 (544381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544381 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.82. However, stock will show a bearish move below 44.3.

Tomorrow's movement Prediction of 544381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544381 Historical charts - Share Super Iron Foundry Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544381 Historical charts - Share Super Iron Foundry Limited

 

Back to top