Munafa Stock Market Course + Intraday & FNO calls 
SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544381
- 544381 Experts view
- Tomorrow's Movement 544381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperIron
Strong intraday Stock price targets for SuperIron are 40.04 and 40.31
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.08 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.35 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.17 (-4.36%) | 39.95 | 39.90 - 40.17 | 0.4673 times | Wed 29 July 2026 | 42.00 (-2.33%) | 43.45 | 42.00 - 44.00 | 3.3645 times | Tue 28 July 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0935 times | Mon 27 July 2026 | 43.00 (0.02%) | 42.99 | 42.99 - 43.00 | 1.4019 times | Fri 24 July 2026 | 42.99 (0%) | 41.00 | 41.00 - 42.99 | 0.6542 times | Thu 23 July 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.5607 times | Wed 22 July 2026 | 40.95 (5%) | 37.50 | 37.50 - 40.95 | 3.1776 times | Tue 21 July 2026 | 39.00 (-2.01%) | 39.00 | 39.00 - 39.00 | 0.0935 times | Fri 17 July 2026 | 39.80 (-3.52%) | 39.80 | 39.80 - 39.80 | 0.0935 times | Thu 16 July 2026 | 41.25 (-2.23%) | 41.25 | 41.25 - 41.25 | 0.0935 times | Wed 15 July 2026 | 42.19 (1.88%) | 43.48 | 42.00 - 43.48 | 1.1215 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 37.99 and 42.09
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.17 (-6.56%) | 42.99 | 39.90 - 44.00 | 0.9948 times | Fri 24 July 2026 | 42.99 (8.02%) | 39.00 | 37.50 - 42.99 | 0.8377 times | Fri 17 July 2026 | 39.80 (-5.24%) | 43.40 | 39.80 - 43.48 | 0.2792 times | Fri 10 July 2026 | 42.00 (-2.33%) | 41.00 | 40.00 - 42.50 | 0.192 times | Fri 03 July 2026 | 43.00 (-5.49%) | 45.11 | 42.75 - 45.65 | 0.6806 times | Thu 25 June 2026 | 45.50 (1.11%) | 45.00 | 45.00 - 47.46 | 1.9546 times | Fri 19 June 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 46.00 | 1.274 times | Fri 12 June 2026 | 46.00 (0.97%) | 45.50 | 44.70 - 47.41 | 1.2565 times | Fri 05 June 2026 | 45.56 (1.54%) | 46.95 | 45.56 - 51.00 | 2.164 times | Fri 29 May 2026 | 44.87 (2.21%) | 42.10 | 42.00 - 45.90 | 0.3665 times | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.3839 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 35.09 and 42.59
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.17 (-12%) | 45.00 | 37.50 - 45.00 | 0.4056 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.1935 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6228 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.9177 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.9003 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.7561 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.8546 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.9096 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.507 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.9328 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.6779 times |
Yearly price and charts SuperIron
Strong yearly Stock price targets for SuperIron 544381 are 18.59 and 45.59
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.17 (-2.26%) | 41.20 | 24.00 - 51.00 | 0.5424 times | Wed 31 December 2025 | 41.10 (0%) | 97.50 | 30.10 - 97.50 | 1.4576 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperIron
Tomorrow's movement Prediction of Super Iron 544381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Iron 544381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Iron 544381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.25
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperIron (544381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperIron in short term but the buy signal is initial and weak.
SuperIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and SuperIron 544381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperIron 544381 stock. Volume based technical analysis of SuperIron 544381 stock is negative.
SuperIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.69 |
| 50 day DMA | 44.49 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.42 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 42.35 | 42.53 |
| 12 day EMA | 41.92 | 42.24 | 42.28 |
| 20 day EMA | 42.38 | 42.61 | 42.67 |
| 35 day EMA | 43.23 | 43.41 | 43.49 |
| 50 day EMA | 44.37 | 44.54 | 44.64 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.8 | 42.59 |
| 12 day SMA | 41.56 | 41.83 | 41.83 |
| 20 day SMA | 42.05 | 42.29 | 42.47 |
| 35 day SMA | 43.69 | 43.84 | 43.98 |
| 50 day SMA | 44.49 | 44.61 | 44.69 |
| 100 day SMA | 41.05 | 41.04 | 40.98 |
| 150 day SMA | 40.42 | 40.4 | 40.37 |
| 200 day SMA | 41.45 | 41.49 | 41.54 |
Fundamentals, profit and EPS of Super Iron 544381
EPS is 7.12 and PE is: 5.64
Last quarter profit: (March 2026 quarter) 16.31 crores (338.44%)
Debt: 121.85 in crores
Market capitalization: 106.44
EPS is 4.60 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 3.72 crores (0.00%)
Debt: 96.90 in crores
Market capitalization: 116.69
Videos related to: SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
