Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 168.58 and 175.28
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 169.83 |
| Intraday Target 3 | 174.01666666667 |
| Intraday Target 4 | 176.53 |
| Intraday Target 5 | 180.72 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.35 (-2.13%) | 176.15 | 171.50 - 178.20 | 0.945 times | Thu 08 January 2026 | 176.10 (-2.52%) | 178.80 | 176.00 - 180.65 | 1.2986 times | Wed 07 January 2026 | 180.65 (-1.28%) | 182.90 | 177.75 - 183.20 | 0.9803 times | Tue 06 January 2026 | 183.00 (-0.97%) | 184.70 | 180.70 - 186.25 | 0.5262 times | Mon 05 January 2026 | 184.80 (0.38%) | 187.10 | 182.70 - 187.10 | 0.5022 times | Fri 02 January 2026 | 184.10 (-2.13%) | 175.35 | 175.35 - 189.55 | 2.4247 times | Thu 01 January 2026 | 188.10 (-0.61%) | 185.50 | 185.50 - 188.10 | 0.0792 times | Wed 31 December 2025 | 189.25 (1.5%) | 188.65 | 186.25 - 190.45 | 0.1457 times | Tue 30 December 2025 | 186.45 (0.13%) | 188.60 | 185.75 - 191.80 | 1.5193 times | Mon 29 December 2025 | 186.20 (-1.53%) | 185.30 | 175.00 - 204.90 | 1.5787 times | Fri 26 December 2025 | 189.10 (-1.77%) | 193.75 | 189.10 - 193.75 | 0.1316 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 164.13 and 179.73
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 176.98333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.572 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.7731 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.2205 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.924 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.17 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.1154 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.1375 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.483 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.1441 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.4604 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.9177 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 162.9 and 180.95
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.35 (-8.93%) | 185.50 | 171.50 - 189.55 | 0.0515 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2189 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2958 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3151 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7316 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7299 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.8221 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9535 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9601 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.9215 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6601 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 162.9 and 180.95
| Yearly Target 1 | 159.75 |
| Yearly Target 2 | 166.05 |
| Yearly Target 3 | 177.8 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 195.85 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.35 (-8.93%) | 185.50 | 171.50 - 189.55 | 0.0097 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.9903 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy 544379 is strongly bearish. It has broken a strong support of 179 and is expected to move down further.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.39 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 184.38 |
| 20 day DMA | 185.38 |
| 35 day DMA | 188.26 |
| 50 day DMA | 194.35 |
| 100 day DMA | 212.67 |
| 150 day DMA | 231.36 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 181.11 | 183.62 |
| 12 day EMA | 182.39 | 184.21 | 185.68 |
| 20 day EMA | 185.01 | 186.34 | 187.42 |
| 35 day EMA | 189.96 | 191 | 191.88 |
| 50 day EMA | 194.23 | 195.12 | 195.9 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 181.73 | 184.13 |
| 12 day SMA | 184.38 | 185.98 | 187.31 |
| 20 day SMA | 185.38 | 186.07 | 186.56 |
| 35 day SMA | 188.26 | 189.11 | 189.88 |
| 50 day SMA | 194.35 | 195.16 | 195.78 |
| 100 day SMA | 212.67 | 213.59 | 214.52 |
| 150 day SMA | 231.36 | 231.65 | 231.95 |
| 200 day SMA |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
