ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 177.88 and 189.28

Intraday Target 1175.83
Intraday Target 2179.92
Intraday Target 3187.23333333333
Intraday Target 4191.32
Intraday Target 5198.63

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 27 October 2026 184.00 (0.16%) 185.50 183.15 - 194.55 1.3336 times
Mon 26 October 2026 183.70 (5.67%) 171.85 171.85 - 186.25 1.7059 times
Fri 23 October 2026 173.85 (-6.43%) 180.60 172.95 - 180.65 0.8662 times
Thu 22 October 2026 185.80 (-3.36%) 193.50 185.10 - 193.50 0.6365 times
Wed 21 October 2026 192.25 (-7.1%) 204.75 190.10 - 205.50 0.9592 times
Mon 19 October 2026 206.95 (-0.72%) 212.65 202.55 - 212.65 2.2929 times
Fri 16 October 2026 208.45 (1.39%) 219.00 203.60 - 219.00 0.5967 times
Thu 15 October 2026 205.60 (-4.88%) 212.40 204.50 - 216.35 0.7775 times
Wed 14 October 2026 216.15 (0.58%) 203.15 202.00 - 221.00 0.3617 times
Tue 13 October 2026 214.90 (-2.38%) 217.20 211.30 - 218.20 0.4697 times
Mon 12 October 2026 220.15 (-0.16%) 224.95 219.20 - 224.95 0.4989 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 177.93 and 200.63

Weekly Target 1160.77
Weekly Target 2172.38
Weekly Target 3183.46666666667
Weekly Target 4195.08
Weekly Target 5206.17

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 27 October 2026 184.00 (5.84%) 171.85 171.85 - 194.55 0.1987 times
Fri 23 October 2026 173.85 (-16.6%) 212.65 172.95 - 212.65 0.3108 times
Fri 16 October 2026 208.45 (-5.46%) 224.95 202.00 - 224.95 0.1768 times
Tue 06 October 2026 220.50 (1.12%) 218.00 213.70 - 225.85 0.125 times
Thu 01 October 2026 218.05 (-5.83%) 231.80 214.75 - 231.80 0.2681 times
Fri 25 September 2026 231.55 (-0.43%) 239.95 224.00 - 242.55 0.5811 times
Fri 18 September 2026 232.55 (-4.58%) 247.35 219.90 - 250.25 0.5315 times
Fri 11 September 2026 243.70 (5.66%) 230.05 230.05 - 261.80 3.5124 times
Fri 04 September 2026 230.65 (11.18%) 208.35 201.10 - 258.55 3.8094 times
Fri 28 August 2026 207.45 (-4.62%) 216.00 205.00 - 223.00 0.4863 times
Fri 21 August 2026 217.50 (39.47%) 157.30 156.20 - 218.40 7.5178 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 149.25 and 206.6

Monthly Target 1137.67
Monthly Target 2160.83
Monthly Target 3195.01666666667
Monthly Target 4218.18
Monthly Target 5252.37

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 27 October 2026 184.00 (-18.04%) 219.70 171.85 - 229.20 0.3168 times
Tue 29 September 2026 224.50 (9.73%) 204.50 201.15 - 261.80 2.9195 times
Mon 31 August 2026 204.60 (38.15%) 151.10 147.65 - 223.00 2.8894 times
Fri 31 July 2026 148.10 (-3.83%) 153.05 139.00 - 154.85 0.8245 times
Tue 30 June 2026 154.00 (-2.32%) 157.65 151.00 - 184.00 0.2081 times
Fri 29 May 2026 157.65 (-2.35%) 164.70 150.00 - 186.80 0.759 times
Thu 30 April 2026 161.45 (9.09%) 151.00 147.35 - 181.95 1.1236 times
Mon 30 March 2026 148.00 (-12.94%) 160.00 141.50 - 175.25 0.3312 times
Fri 27 February 2026 170.00 (12.66%) 164.00 142.05 - 206.00 0.3228 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.3052 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.0942 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 100.1 and 222.9

Yearly Target 172.13
Yearly Target 2128.07
Yearly Target 3194.93333333333
Yearly Target 4250.87
Yearly Target 5317.73

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 27 October 2026 184.00 (-2.77%) 185.50 139.00 - 261.80 1.3732 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 0.6268 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 18 points

Upper Bollinger band is at 247 and lower is at 176, while middle bands are at 194 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.99 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 183.92
12 day DMA 201.03
20 day DMA 210.96
35 day DMA 219.72
50 day DMA 210.11
100 day DMA 181.25
150 day DMA 174.02
200 day DMA 172.51

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA186.61187.92190.03
12 day EMA197.45199.9202.84
20 day EMA204.14206.26208.63
35 day EMA204.23205.42206.7
50 day EMA202.91203.68204.49

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA183.92188.51193.46
12 day SMA201.03203.59206.45
20 day SMA210.96213.26215.71
35 day SMA219.72220.39221.06
50 day SMA210.11209.58208.89
100 day SMA181.25181180.77
150 day SMA174.02173.87173.67
200 day SMA172.51172.54172.58

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top