Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 155.13 and 161.83
| Intraday Target 1 | 153.95 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 160.65 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 167.35 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.65 (-1.73%) | 164.70 | 158.30 - 165.00 | 1.3675 times | Thu 30 April 2026 | 161.45 (0.22%) | 159.25 | 158.35 - 162.40 | 0.9877 times | Wed 29 April 2026 | 161.10 (0%) | 162.00 | 159.40 - 166.00 | 0.9812 times | Tue 28 April 2026 | 161.10 (-0.09%) | 162.00 | 160.10 - 162.65 | 0.4835 times | Mon 27 April 2026 | 161.25 (0.28%) | 164.80 | 159.65 - 174.00 | 1.5048 times | Fri 24 April 2026 | 160.80 (-1.32%) | 161.85 | 159.00 - 165.00 | 1.7568 times | Thu 23 April 2026 | 162.95 (0.59%) | 162.25 | 161.20 - 167.55 | 0.5789 times | Wed 22 April 2026 | 162.00 (-0.06%) | 162.55 | 161.15 - 166.95 | 1.382 times | Tue 21 April 2026 | 162.10 (0.4%) | 160.70 | 160.70 - 168.65 | 0.8098 times | Mon 20 April 2026 | 161.45 (-0.65%) | 165.00 | 160.15 - 165.75 | 0.1477 times | Fri 17 April 2026 | 162.50 (-0.82%) | 164.90 | 162.10 - 165.15 | 0.4463 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 155.13 and 161.83
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.65 (-1.73%) | 164.70 | 158.30 - 165.00 | 0.1396 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.4039 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.4772 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 5.2215 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 1.0887 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.7477 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.5462 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.7065 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 0.5961 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.0726 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.3969 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 155.13 and 161.83
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.65 (-1.73%) | 164.70 | 158.30 - 165.00 | 0.0667 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.6371 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 1.0722 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 1.045 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.9878 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.3049 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.412 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.4388 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 1.0189 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 1.0166 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.5377 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 117.18 and 182.33
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 131 |
| Yearly Target 3 | 168.5 |
| Yearly Target 4 | 196.15 |
| Yearly Target 5 | 233.65 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.65 (-16.17%) | 185.50 | 140.85 - 206.00 | 0.6309 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.3691 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 161.6 |
| 20 day DMA | 160.94 |
| 35 day DMA | 156.92 |
| 50 day DMA | 160.84 |
| 100 day DMA | 167.3 |
| 150 day DMA | 181.66 |
| 200 day DMA | 201.75 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 161.36 | 161.32 |
| 12 day EMA | 160.66 | 161.03 | 160.95 |
| 20 day EMA | 160.24 | 160.41 | 160.3 |
| 35 day EMA | 161.34 | 161.5 | 161.5 |
| 50 day EMA | 161.46 | 161.57 | 161.58 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 161.14 | 161.44 |
| 12 day SMA | 161.6 | 162 | 161.88 |
| 20 day SMA | 160.94 | 160.66 | 159.99 |
| 35 day SMA | 156.92 | 156.76 | 156.69 |
| 50 day SMA | 160.84 | 161.03 | 161.14 |
| 100 day SMA | 167.3 | 167.59 | 167.96 |
| 150 day SMA | 181.66 | 182.07 | 182.52 |
| 200 day SMA | 201.75 | 202.42 | 203.13 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
