PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 145.95 and 153
| Intraday Target 1 | 144.27 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 151.31666666667 |
| Intraday Target 4 | 154.68 |
| Intraday Target 5 | 158.37 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.00 (2.62%) | 152.80 | 147.95 - 155.00 | 2.2398 times | Mon 16 March 2026 | 147.15 (-3.25%) | 150.00 | 146.85 - 151.50 | 1.8433 times | Fri 13 March 2026 | 152.10 (-1.74%) | 157.10 | 148.80 - 157.20 | 0.2663 times | Thu 12 March 2026 | 154.80 (2.55%) | 149.10 | 149.00 - 164.60 | 0.5672 times | Wed 11 March 2026 | 150.95 (-6.45%) | 158.70 | 150.80 - 158.70 | 1.6169 times | Tue 10 March 2026 | 161.35 (5.53%) | 155.20 | 148.25 - 163.00 | 1.7595 times | Mon 09 March 2026 | 152.90 (-3.84%) | 160.00 | 148.00 - 165.55 | 1.1601 times | Fri 06 March 2026 | 159.00 (-1.82%) | 164.40 | 156.20 - 175.25 | 0.152 times | Thu 05 March 2026 | 161.95 (-2.17%) | 174.90 | 159.50 - 174.90 | 0.2123 times | Wed 04 March 2026 | 165.55 (-2.22%) | 165.85 | 165.00 - 175.00 | 0.1828 times | Mon 02 March 2026 | 169.30 (-0.41%) | 160.00 | 160.00 - 169.90 | 0.1073 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 148.93 and 157.08
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.00 (-0.72%) | 150.00 | 146.85 - 155.00 | 0.8669 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.1401 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1389 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.7592 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.6724 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2318 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.5216 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0461 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.1875 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.4355 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.1806 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 134.73 and 163.13
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 168.55 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.00 (-11.18%) | 160.00 | 146.85 - 175.25 | 0.3882 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.757 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7156 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2209 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2985 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3179 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7381 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7364 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.8384 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9889 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9687 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 113.35 and 178.5
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 125.9 |
| Yearly Target 3 | 165.95 |
| Yearly Target 4 | 191.05 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.00 (-20.21%) | 185.50 | 140.85 - 206.00 | 0.2962 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.7038 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prabha Energy 544379 looks bullish. It has broken an important resistance level of 148 with high volumes
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 158 |
| 20 day DMA | 165.6 |
| 35 day DMA | 164.45 |
| 50 day DMA | 164.43 |
| 100 day DMA | 181 |
| 150 day DMA | 199.52 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 152.49 | 155.16 |
| 12 day EMA | 157.21 | 158.34 | 160.37 |
| 20 day EMA | 160.72 | 161.74 | 163.27 |
| 35 day EMA | 163.79 | 164.54 | 165.56 |
| 50 day EMA | 164.93 | 165.5 | 166.25 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 153.27 | 154.42 |
| 12 day SMA | 158 | 159.77 | 162.56 |
| 20 day SMA | 165.6 | 165.8 | 166.85 |
| 35 day SMA | 164.45 | 164.28 | 164.44 |
| 50 day SMA | 164.43 | 165.09 | 165.91 |
| 100 day SMA | 181 | 181.56 | 182.17 |
| 150 day SMA | 199.52 | 200.23 | 200.98 |
| 200 day SMA | 215.64 | 215.98 | 216.36 |


