ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 145.95 and 153

Intraday Target 1144.27
Intraday Target 2147.63
Intraday Target 3151.31666666667
Intraday Target 4154.68
Intraday Target 5158.37

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 151.00 (2.62%) 152.80 147.95 - 155.00 2.2398 times
Mon 16 March 2026 147.15 (-3.25%) 150.00 146.85 - 151.50 1.8433 times
Fri 13 March 2026 152.10 (-1.74%) 157.10 148.80 - 157.20 0.2663 times
Thu 12 March 2026 154.80 (2.55%) 149.10 149.00 - 164.60 0.5672 times
Wed 11 March 2026 150.95 (-6.45%) 158.70 150.80 - 158.70 1.6169 times
Tue 10 March 2026 161.35 (5.53%) 155.20 148.25 - 163.00 1.7595 times
Mon 09 March 2026 152.90 (-3.84%) 160.00 148.00 - 165.55 1.1601 times
Fri 06 March 2026 159.00 (-1.82%) 164.40 156.20 - 175.25 0.152 times
Thu 05 March 2026 161.95 (-2.17%) 174.90 159.50 - 174.90 0.2123 times
Wed 04 March 2026 165.55 (-2.22%) 165.85 165.00 - 175.00 0.1828 times
Mon 02 March 2026 169.30 (-0.41%) 160.00 160.00 - 169.90 0.1073 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 148.93 and 157.08

Weekly Target 1142.8
Weekly Target 2146.9
Weekly Target 3150.95
Weekly Target 4155.05
Weekly Target 5159.1

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 151.00 (-0.72%) 150.00 146.85 - 155.00 0.8669 times
Fri 13 March 2026 152.10 (-4.34%) 160.00 148.00 - 165.55 1.1401 times
Fri 06 March 2026 159.00 (-6.47%) 160.00 156.20 - 175.25 0.1389 times
Fri 27 February 2026 170.00 (-10.31%) 205.95 170.00 - 206.00 0.7592 times
Fri 20 February 2026 189.55 (12.63%) 165.80 147.15 - 191.70 2.6724 times
Fri 13 February 2026 168.30 (4.5%) 162.15 159.85 - 183.80 0.2318 times
Fri 06 February 2026 161.05 (6.73%) 164.00 142.05 - 175.80 0.5216 times
Fri 30 January 2026 150.90 (-1.18%) 140.85 140.85 - 173.00 0.0461 times
Fri 23 January 2026 152.70 (-3.72%) 157.85 146.95 - 161.80 3.1875 times
Fri 16 January 2026 158.60 (-7.98%) 160.80 155.45 - 175.25 0.4355 times
Fri 09 January 2026 172.35 (-6.38%) 187.10 171.50 - 187.10 0.1806 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 134.73 and 163.13

Monthly Target 1129.3
Monthly Target 2140.15
Monthly Target 3157.7
Monthly Target 4168.55
Monthly Target 5186.1

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 151.00 (-11.18%) 160.00 146.85 - 175.25 0.3882 times
Fri 27 February 2026 170.00 (12.66%) 164.00 142.05 - 206.00 0.757 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.7156 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.2209 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2985 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3179 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.7381 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.7364 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.8384 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.9889 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9687 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 113.35 and 178.5

Yearly Target 1100.8
Yearly Target 2125.9
Yearly Target 3165.95
Yearly Target 4191.05
Yearly Target 5231.1

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 151.00 (-20.21%) 185.50 140.85 - 206.00 0.2962 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.7038 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prabha Energy 544379 looks bullish. It has broken an important resistance level of 148 with high volumes

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.19 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 151.2
12 day DMA 158
20 day DMA 165.6
35 day DMA 164.45
50 day DMA 164.43
100 day DMA 181
150 day DMA 199.52
200 day DMA 215.64

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99152.49155.16
12 day EMA157.21158.34160.37
20 day EMA160.72161.74163.27
35 day EMA163.79164.54165.56
50 day EMA164.93165.5166.25

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA151.2153.27154.42
12 day SMA158159.77162.56
20 day SMA165.6165.8166.85
35 day SMA164.45164.28164.44
50 day SMA164.43165.09165.91
100 day SMA181181.56182.17
150 day SMA199.52200.23200.98
200 day SMA215.64215.98216.36

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top