Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 148.1 and 170.95
| Intraday Target 1 | 144.15 |
| Intraday Target 2 | 152.05 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 174.9 |
| Intraday Target 5 | 189.85 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.95 (-3.82%) | 181.95 | 159.10 - 181.95 | 2.0499 times | Tue 07 April 2026 | 166.30 (4%) | 153.40 | 153.40 - 173.25 | 1.8356 times | Mon 06 April 2026 | 159.90 (4.58%) | 153.40 | 152.40 - 161.50 | 0.4056 times | Thu 02 April 2026 | 152.90 (-0.03%) | 150.65 | 147.35 - 157.50 | 1.6245 times | Wed 01 April 2026 | 152.95 (3.34%) | 151.00 | 151.00 - 155.80 | 0.2471 times | Mon 30 March 2026 | 148.00 (0.89%) | 151.90 | 144.15 - 151.90 | 1.4271 times | Fri 27 March 2026 | 146.70 (-1.31%) | 148.00 | 145.45 - 153.45 | 0.9405 times | Wed 25 March 2026 | 148.65 (0.78%) | 159.00 | 148.00 - 159.00 | 0.8191 times | Tue 24 March 2026 | 147.50 (0.24%) | 142.00 | 142.00 - 149.70 | 0.1238 times | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 0.5267 times | Fri 20 March 2026 | 154.60 (1.58%) | 156.30 | 153.00 - 156.30 | 0.1771 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 156.18 and 185.73
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.95 (4.61%) | 153.40 | 152.40 - 181.95 | 1.6683 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 1.2825 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.937 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 1.2119 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.0225 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1246 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.6809 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.3967 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2079 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.4678 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0413 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 153.65 and 188.25
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 178.82 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.95 (8.07%) | 151.00 | 147.35 - 181.95 | 0.7021 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 1.1285 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 1.0999 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 1.0397 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.3209 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.4337 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.4618 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 1.0724 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 1.07 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.671 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 5.7955 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 117.83 and 182.98
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 168.93333333333 |
| Yearly Target 4 | 197.02 |
| Yearly Target 5 | 234.08 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.95 (-15.48%) | 185.50 | 140.85 - 206.00 | 0.4068 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.5932 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 153.07 |
| 20 day DMA | 153.27 |
| 35 day DMA | 160.87 |
| 50 day DMA | 160.98 |
| 100 day DMA | 173.48 |
| 150 day DMA | 190.15 |
| 200 day DMA | 211.03 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 158.05 | 153.93 |
| 12 day EMA | 155.85 | 155.1 | 153.06 |
| 20 day EMA | 156.12 | 155.72 | 154.61 |
| 35 day EMA | 157.14 | 156.97 | 156.42 |
| 50 day EMA | 160.13 | 160.14 | 159.89 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 156.01 | 152.09 |
| 12 day SMA | 153.07 | 152.93 | 151.66 |
| 20 day SMA | 153.27 | 153.22 | 153.01 |
| 35 day SMA | 160.87 | 161.06 | 161.18 |
| 50 day SMA | 160.98 | 160.74 | 160.41 |
| 100 day SMA | 173.48 | 173.93 | 174.35 |
| 150 day SMA | 190.15 | 190.72 | 191.31 |
| 200 day SMA | 211.03 | 211.49 | 211.89 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
