PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 177.88 and 189.28
| Intraday Target 1 | 175.83 |
| Intraday Target 2 | 179.92 |
| Intraday Target 3 | 187.23333333333 |
| Intraday Target 4 | 191.32 |
| Intraday Target 5 | 198.63 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.00 (0.16%) | 185.50 | 183.15 - 194.55 | 1.3336 times | Mon 26 October 2026 | 183.70 (5.67%) | 171.85 | 171.85 - 186.25 | 1.7059 times | Fri 23 October 2026 | 173.85 (-6.43%) | 180.60 | 172.95 - 180.65 | 0.8662 times | Thu 22 October 2026 | 185.80 (-3.36%) | 193.50 | 185.10 - 193.50 | 0.6365 times | Wed 21 October 2026 | 192.25 (-7.1%) | 204.75 | 190.10 - 205.50 | 0.9592 times | Mon 19 October 2026 | 206.95 (-0.72%) | 212.65 | 202.55 - 212.65 | 2.2929 times | Fri 16 October 2026 | 208.45 (1.39%) | 219.00 | 203.60 - 219.00 | 0.5967 times | Thu 15 October 2026 | 205.60 (-4.88%) | 212.40 | 204.50 - 216.35 | 0.7775 times | Wed 14 October 2026 | 216.15 (0.58%) | 203.15 | 202.00 - 221.00 | 0.3617 times | Tue 13 October 2026 | 214.90 (-2.38%) | 217.20 | 211.30 - 218.20 | 0.4697 times | Mon 12 October 2026 | 220.15 (-0.16%) | 224.95 | 219.20 - 224.95 | 0.4989 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 177.93 and 200.63
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 195.08 |
| Weekly Target 5 | 206.17 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.00 (5.84%) | 171.85 | 171.85 - 194.55 | 0.1987 times | Fri 23 October 2026 | 173.85 (-16.6%) | 212.65 | 172.95 - 212.65 | 0.3108 times | Fri 16 October 2026 | 208.45 (-5.46%) | 224.95 | 202.00 - 224.95 | 0.1768 times | Tue 06 October 2026 | 220.50 (1.12%) | 218.00 | 213.70 - 225.85 | 0.125 times | Thu 01 October 2026 | 218.05 (-5.83%) | 231.80 | 214.75 - 231.80 | 0.2681 times | Fri 25 September 2026 | 231.55 (-0.43%) | 239.95 | 224.00 - 242.55 | 0.5811 times | Fri 18 September 2026 | 232.55 (-4.58%) | 247.35 | 219.90 - 250.25 | 0.5315 times | Fri 11 September 2026 | 243.70 (5.66%) | 230.05 | 230.05 - 261.80 | 3.5124 times | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 3.8094 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.4863 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 7.5178 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 149.25 and 206.6
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 218.18 |
| Monthly Target 5 | 252.37 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.00 (-18.04%) | 219.70 | 171.85 - 229.20 | 0.3168 times | Tue 29 September 2026 | 224.50 (9.73%) | 204.50 | 201.15 - 261.80 | 2.9195 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 2.8894 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 0.8245 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.2081 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.759 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.1236 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.3312 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3228 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3052 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.0942 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 100.1 and 222.9
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 128.07 |
| Yearly Target 3 | 194.93333333333 |
| Yearly Target 4 | 250.87 |
| Yearly Target 5 | 317.73 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 184.00 (-2.77%) | 185.50 | 139.00 - 261.80 | 1.3732 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 0.6268 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 18 points
Upper Bollinger band is at 247 and lower is at 176, while middle bands are at 194 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.99 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 201.03 |
| 20 day DMA | 210.96 |
| 35 day DMA | 219.72 |
| 50 day DMA | 210.11 |
| 100 day DMA | 181.25 |
| 150 day DMA | 174.02 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 187.92 | 190.03 |
| 12 day EMA | 197.45 | 199.9 | 202.84 |
| 20 day EMA | 204.14 | 206.26 | 208.63 |
| 35 day EMA | 204.23 | 205.42 | 206.7 |
| 50 day EMA | 202.91 | 203.68 | 204.49 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 188.51 | 193.46 |
| 12 day SMA | 201.03 | 203.59 | 206.45 |
| 20 day SMA | 210.96 | 213.26 | 215.71 |
| 35 day SMA | 219.72 | 220.39 | 221.06 |
| 50 day SMA | 210.11 | 209.58 | 208.89 |
| 100 day SMA | 181.25 | 181 | 180.77 |
| 150 day SMA | 174.02 | 173.87 | 173.67 |
| 200 day SMA | 172.51 | 172.54 | 172.58 |


