Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 180.15 and 192.95
| Intraday Target 1 | 170.57 |
| Intraday Target 2 | 176.93 |
| Intraday Target 3 | 183.36666666667 |
| Intraday Target 4 | 189.73 |
| Intraday Target 5 | 196.17 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.30 (2.43%) | 177.90 | 177.00 - 189.80 | 0.7262 times | Mon 23 February 2026 | 178.95 (-5.59%) | 205.95 | 174.00 - 206.00 | 0.8802 times | Fri 20 February 2026 | 189.55 (9.98%) | 175.80 | 170.10 - 189.55 | 2.1256 times | Thu 19 February 2026 | 172.35 (-2.9%) | 180.00 | 168.00 - 191.70 | 3.0273 times | Wed 18 February 2026 | 177.50 (9.98%) | 151.60 | 148.85 - 177.50 | 2.4031 times | Tue 17 February 2026 | 161.40 (4.13%) | 153.00 | 147.15 - 161.40 | 0.2271 times | Mon 16 February 2026 | 155.00 (-7.9%) | 165.80 | 151.50 - 165.80 | 0.2571 times | Fri 13 February 2026 | 168.30 (0.87%) | 163.85 | 159.85 - 168.30 | 0.0483 times | Thu 12 February 2026 | 166.85 (-2.08%) | 171.20 | 165.30 - 175.00 | 0.2399 times | Wed 11 February 2026 | 170.40 (-1.02%) | 183.80 | 166.50 - 183.80 | 0.0654 times | Tue 10 February 2026 | 172.15 (4.08%) | 168.50 | 168.50 - 177.70 | 0.2487 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 162.65 and 194.65
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 219.77 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.30 (-3.3%) | 205.95 | 174.00 - 206.00 | 0.6573 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 3.2899 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2854 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.6421 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0567 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.9239 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.5361 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.2224 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.3005 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.0857 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.3592 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 162.68 and 226.63
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 177.11666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.30 (21.47%) | 164.00 | 142.05 - 206.00 | 0.6796 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.679 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2095 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2832 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3016 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7003 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6987 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7443 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7847 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9191 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8821 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 129.5 and 194.65
| Yearly Target 1 | 111.57 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 176.71666666667 |
| Yearly Target 4 | 212.58 |
| Yearly Target 5 | 241.87 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.30 (-3.14%) | 185.50 | 140.85 - 206.00 | 0.236 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.764 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 171.76 |
| 20 day DMA | 167.38 |
| 35 day DMA | 165.36 |
| 50 day DMA | 171.94 |
| 100 day DMA | 188.81 |
| 150 day DMA | 209.63 |
| 200 day DMA | 218.47 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 177 | 176.02 |
| 12 day EMA | 173.34 | 171.53 | 170.18 |
| 20 day EMA | 170.57 | 169.23 | 168.21 |
| 35 day EMA | 171.92 | 171.25 | 170.8 |
| 50 day EMA | 173.96 | 173.58 | 173.36 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 175.95 | 171.16 |
| 12 day SMA | 171.76 | 169.91 | 168.78 |
| 20 day SMA | 167.38 | 166.19 | 164.49 |
| 35 day SMA | 165.36 | 165.4 | 165.55 |
| 50 day SMA | 171.94 | 171.99 | 172.14 |
| 100 day SMA | 188.81 | 189.19 | 189.55 |
| 150 day SMA | 209.63 | 210.41 | 211.27 |
| 200 day SMA | 218.47 | 218.42 | 218.39 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
