PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 151.45 and 154.3
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 151.97 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 154.82 |
| Intraday Target 5 | 156.63 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 153.00 (-0.65%) | 155.40 | 152.75 - 155.60 | 0.2706 times | Wed 24 June 2026 | 154.00 (-0.13%) | 154.25 | 152.00 - 154.65 | 0.2954 times | Tue 23 June 2026 | 154.20 (-0.8%) | 156.40 | 154.20 - 156.40 | 0.3078 times | Mon 22 June 2026 | 155.45 (-0.35%) | 156.25 | 154.05 - 156.45 | 0.3392 times | Fri 19 June 2026 | 156.00 (-0.92%) | 157.45 | 155.25 - 158.20 | 1.3399 times | Thu 18 June 2026 | 157.45 (-0.73%) | 159.95 | 156.50 - 160.00 | 1.3938 times | Wed 17 June 2026 | 158.60 (0.28%) | 184.00 | 157.50 - 184.00 | 1.8767 times | Tue 16 June 2026 | 158.15 (-1.22%) | 162.20 | 158.15 - 162.50 | 1.2125 times | Mon 15 June 2026 | 160.10 (0.06%) | 167.20 | 159.00 - 170.60 | 2.3481 times | Fri 12 June 2026 | 160.00 (3.23%) | 157.25 | 157.25 - 160.85 | 0.616 times | Thu 11 June 2026 | 155.00 (-0.77%) | 157.25 | 155.00 - 157.25 | 0.3268 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 150.28 and 154.73
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.1168 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.7867 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1664 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7652 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.3292 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9271 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 3.6179 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 2.0967 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.5474 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.6467 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 7.0759 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 135.5 and 168.5
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 153.00 (-2.95%) | 157.65 | 151.00 - 184.00 | 0.538 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 2.0438 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.0259 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.892 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.8694 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8218 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2536 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3428 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.365 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8477 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8457 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 114.35 and 179.5
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 127.23 |
| Yearly Target 3 | 166.61666666667 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 231.77 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 153.00 (-19.15%) | 185.50 | 140.85 - 206.00 | 0.7998 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.2002 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.95 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 156.51 |
| 20 day DMA | 157.27 |
| 35 day DMA | 161.17 |
| 50 day DMA | 161.12 |
| 100 day DMA | 161.24 |
| 150 day DMA | 168.42 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 155.27 | 155.91 |
| 12 day EMA | 156.15 | 156.72 | 157.21 |
| 20 day EMA | 157.48 | 157.95 | 158.37 |
| 35 day EMA | 158.84 | 159.18 | 159.49 |
| 50 day EMA | 160.42 | 160.72 | 160.99 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 155.42 | 156.34 |
| 12 day SMA | 156.51 | 156.78 | 156.94 |
| 20 day SMA | 157.27 | 157.62 | 157.91 |
| 35 day SMA | 161.17 | 161.28 | 161.32 |
| 50 day SMA | 161.12 | 161.26 | 161.35 |
| 100 day SMA | 161.24 | 161.31 | 161.22 |
| 150 day SMA | 168.42 | 168.79 | 169.13 |
| 200 day SMA | 181.52 | 182.03 | 182.51 |


