Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 150.98 and 168.83
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 153.95 |
| Intraday Target 4 | 165.85 |
| Intraday Target 5 | 171.8 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 159.90 (3.16%) | 142.05 | 142.05 - 159.90 | 0.8562 times | Mon 02 February 2026 | 155.00 (-5.49%) | 165.60 | 152.40 - 165.60 | 0.5656 times | Sun 01 February 2026 | 164.00 (8.68%) | 164.00 | 164.00 - 164.00 | 0.0066 times | Fri 30 January 2026 | 150.90 (-3.18%) | 159.95 | 150.00 - 159.95 | 0.0048 times | Thu 29 January 2026 | 155.85 (-2.29%) | 173.00 | 155.50 - 173.00 | 0.0426 times | Wed 28 January 2026 | 159.50 (9.96%) | 157.00 | 157.00 - 159.55 | 0.1001 times | Tue 27 January 2026 | 145.05 (-5.01%) | 140.85 | 140.85 - 149.00 | 0.0201 times | Fri 23 January 2026 | 152.70 (3.18%) | 153.05 | 151.90 - 155.00 | 2.9824 times | Thu 22 January 2026 | 148.00 (-1.14%) | 159.00 | 147.00 - 159.00 | 0.2001 times | Wed 21 January 2026 | 149.70 (-2.41%) | 153.05 | 146.95 - 155.75 | 5.2215 times | Tue 20 January 2026 | 153.40 (-2.17%) | 160.85 | 151.25 - 160.85 | 2.1726 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 139.2 and 162.75
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 159.90 (5.96%) | 164.00 | 142.05 - 165.60 | 0.7048 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0828 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 5.7231 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.7819 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.3243 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.4384 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.125 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.5239 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.6634 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.6324 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 0.645 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 139.2 and 162.75
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 155.85 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 159.90 (5.96%) | 164.00 | 142.05 - 165.60 | 0.0718 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7232 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2232 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3017 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3213 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.746 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7443 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.858 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.0315 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.979 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.9397 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 126.03 and 174.73
| Yearly Target 1 | 114.73 |
| Yearly Target 2 | 137.32 |
| Yearly Target 3 | 163.43333333333 |
| Yearly Target 4 | 186.02 |
| Yearly Target 5 | 212.13 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 159.90 (-15.51%) | 185.50 | 140.85 - 189.55 | 0.1369 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.8631 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 140, while middle bands are at 151 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.86 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 154.23 |
| 20 day DMA | 161.29 |
| 35 day DMA | 172.43 |
| 50 day DMA | 178.1 |
| 100 day DMA | 197.39 |
| 150 day DMA | 222 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 156.19 | 156.79 |
| 12 day EMA | 158.14 | 157.82 | 158.33 |
| 20 day EMA | 162.15 | 162.39 | 163.17 |
| 35 day EMA | 169.37 | 169.93 | 170.81 |
| 50 day EMA | 178.15 | 178.89 | 179.86 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 157.05 | 155.06 |
| 12 day SMA | 154.23 | 154.13 | 154.99 |
| 20 day SMA | 161.29 | 162.53 | 163.99 |
| 35 day SMA | 172.43 | 173.18 | 174.07 |
| 50 day SMA | 178.1 | 178.86 | 179.8 |
| 100 day SMA | 197.39 | 198.22 | 199.13 |
| 150 day SMA | 222 | 222.92 | 223.77 |
| 200 day SMA | 220.52 | 220.81 | 221.15 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
