PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 153.1 and 155.3
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 153.47 |
| Intraday Target 3 | 154.93333333333 |
| Intraday Target 4 | 155.67 |
| Intraday Target 5 | 157.13 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.20 (-0.8%) | 156.40 | 154.20 - 156.40 | 0.3107 times | Mon 22 June 2026 | 155.45 (-0.35%) | 156.25 | 154.05 - 156.45 | 0.3424 times | Fri 19 June 2026 | 156.00 (-0.92%) | 157.45 | 155.25 - 158.20 | 1.3527 times | Thu 18 June 2026 | 157.45 (-0.73%) | 159.95 | 156.50 - 160.00 | 1.4072 times | Wed 17 June 2026 | 158.60 (0.28%) | 184.00 | 157.50 - 184.00 | 1.8947 times | Tue 16 June 2026 | 158.15 (-1.22%) | 162.20 | 158.15 - 162.50 | 1.2242 times | Mon 15 June 2026 | 160.10 (0.06%) | 167.20 | 159.00 - 170.60 | 2.3706 times | Fri 12 June 2026 | 160.00 (3.23%) | 157.25 | 157.25 - 160.85 | 0.6219 times | Thu 11 June 2026 | 155.00 (-0.77%) | 157.25 | 155.00 - 157.25 | 0.3299 times | Wed 10 June 2026 | 156.20 (0%) | 158.35 | 156.20 - 159.55 | 0.1455 times | Tue 09 June 2026 | 156.20 (0.16%) | 157.65 | 151.00 - 158.50 | 0.2737 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 152.93 and 155.33
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.20 (-1.15%) | 156.25 | 154.05 - 156.45 | 0.0626 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.791 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1673 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7694 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.331 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9322 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 3.6377 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 2.1081 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.5504 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.6502 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 7.1147 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 136.1 and 169.1
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.20 (-2.19%) | 157.65 | 151.00 - 184.00 | 0.5229 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 2.0471 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.0307 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8934 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.8708 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8231 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.254 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3433 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3656 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.849 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8471 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 114.95 and 180.1
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 128.03 |
| Yearly Target 3 | 167.01666666667 |
| Yearly Target 4 | 193.18 |
| Yearly Target 5 | 232.17 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.20 (-18.52%) | 185.50 | 140.85 - 206.00 | 0.7988 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.2012 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 156.34 |
| 12 day DMA | 156.94 |
| 20 day DMA | 157.91 |
| 35 day DMA | 161.32 |
| 50 day DMA | 161.35 |
| 100 day DMA | 161.22 |
| 150 day DMA | 169.13 |
| 200 day DMA | 182.51 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 156.76 | 157.41 |
| 12 day EMA | 157.21 | 157.76 | 158.18 |
| 20 day EMA | 158.34 | 158.78 | 159.13 |
| 35 day EMA | 159.3 | 159.6 | 159.84 |
| 50 day EMA | 160.7 | 160.96 | 161.18 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.34 | 157.13 | 158.06 |
| 12 day SMA | 156.94 | 157.27 | 157.73 |
| 20 day SMA | 157.91 | 158.22 | 158.56 |
| 35 day SMA | 161.32 | 161.44 | 161.62 |
| 50 day SMA | 161.35 | 161.43 | 161.52 |
| 100 day SMA | 161.22 | 161.21 | 161.13 |
| 150 day SMA | 169.13 | 169.47 | 169.79 |
| 200 day SMA | 182.51 | 182.97 | 183.42 |


