PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 135.58 and 153.08
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 139.43 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 156.93 |
| Intraday Target 5 | 166.72 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 0.9231 times | Fri 20 March 2026 | 154.60 (1.58%) | 156.30 | 153.00 - 156.30 | 0.3105 times | Thu 19 March 2026 | 152.20 (-3.88%) | 153.90 | 151.00 - 160.00 | 0.7098 times | Wed 18 March 2026 | 158.35 (4.87%) | 152.20 | 150.30 - 160.00 | 0.9382 times | Tue 17 March 2026 | 151.00 (2.62%) | 152.80 | 147.95 - 155.00 | 1.9226 times | Mon 16 March 2026 | 147.15 (-3.25%) | 150.00 | 146.85 - 151.50 | 1.5822 times | Fri 13 March 2026 | 152.10 (-1.74%) | 157.10 | 148.80 - 157.20 | 0.2286 times | Thu 12 March 2026 | 154.80 (2.55%) | 149.10 | 149.00 - 164.60 | 0.4868 times | Wed 11 March 2026 | 150.95 (-6.45%) | 158.70 | 150.80 - 158.70 | 1.3879 times | Tue 10 March 2026 | 161.35 (5.53%) | 155.20 | 148.25 - 163.00 | 1.5103 times | Mon 09 March 2026 | 152.90 (-3.84%) | 160.00 | 148.00 - 165.55 | 0.9958 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 135.58 and 153.08
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 149.21666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 0.2222 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 1.3149 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.1094 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1352 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.7387 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.6003 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2256 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.5075 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0448 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.1015 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.4237 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.45 and 161.2
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-13.44%) | 160.00 | 141.50 - 175.25 | 0.5105 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7474 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7065 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.218 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2947 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3138 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7288 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7271 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.815 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9382 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9564 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 111.43 and 176.58
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 123.33 |
| Yearly Target 3 | 164.66666666667 |
| Yearly Target 4 | 188.48 |
| Yearly Target 5 | 229.82 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-22.25%) | 185.50 | 140.85 - 206.00 | 0.3135 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.6865 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 140, while middle bands are at 151 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 152.66 |
| 12 day DMA | 153.46 |
| 20 day DMA | 161.17 |
| 35 day DMA | 163.94 |
| 50 day DMA | 162.18 |
| 100 day DMA | 178.67 |
| 150 day DMA | 196.45 |
| 200 day DMA | 214.29 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 153.85 | 153.47 |
| 12 day EMA | 154.88 | 156.28 | 156.59 |
| 20 day EMA | 158 | 159.14 | 159.62 |
| 35 day EMA | 160.53 | 161.32 | 161.72 |
| 50 day EMA | 162.83 | 163.47 | 163.83 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.66 | 152.66 | 152.16 |
| 12 day SMA | 153.46 | 154.7 | 155.61 |
| 20 day SMA | 161.17 | 163.29 | 164.18 |
| 35 day SMA | 163.94 | 164.42 | 164.32 |
| 50 day SMA | 162.18 | 162.76 | 163.28 |
| 100 day SMA | 178.67 | 179.27 | 179.83 |
| 150 day SMA | 196.45 | 197.27 | 198.05 |
| 200 day SMA | 214.29 | 214.65 | 214.98 |


