Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 144.75 and 152.45
| Intraday Target 1 | 138.7 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 146.4 |
| Intraday Target 4 | 150.8 |
| Intraday Target 5 | 154.1 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.50 (0.24%) | 142.00 | 142.00 - 149.70 | 0.2492 times | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 1.0603 times | Fri 20 March 2026 | 154.60 (1.58%) | 156.30 | 153.00 - 156.30 | 0.3566 times | Thu 19 March 2026 | 152.20 (-3.88%) | 153.90 | 151.00 - 160.00 | 0.8153 times | Wed 18 March 2026 | 158.35 (4.87%) | 152.20 | 150.30 - 160.00 | 1.0776 times | Tue 17 March 2026 | 151.00 (2.62%) | 152.80 | 147.95 - 155.00 | 2.2081 times | Mon 16 March 2026 | 147.15 (-3.25%) | 150.00 | 146.85 - 151.50 | 1.8172 times | Fri 13 March 2026 | 152.10 (-1.74%) | 157.10 | 148.80 - 157.20 | 0.2626 times | Thu 12 March 2026 | 154.80 (2.55%) | 149.10 | 149.00 - 164.60 | 0.5592 times | Wed 11 March 2026 | 150.95 (-6.45%) | 158.70 | 150.80 - 158.70 | 1.594 times | Tue 10 March 2026 | 161.35 (5.53%) | 155.20 | 148.25 - 163.00 | 1.7347 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 135.75 and 153.25
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.50 (-4.59%) | 159.00 | 141.50 - 159.00 | 0.273 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 1.308 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.1036 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1345 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.7349 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.5868 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2244 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.5049 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0446 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.0853 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.4215 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.63 and 161.38
| Monthly Target 1 | 121 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 154.75 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.50 (-13.24%) | 160.00 | 141.50 - 175.25 | 0.5196 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7467 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7058 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2178 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2944 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3135 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7281 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7264 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.8133 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9344 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9555 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 111.6 and 176.75
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 188.72 |
| Yearly Target 5 | 229.93 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 147.50 (-22.06%) | 185.50 | 140.85 - 206.00 | 0.3148 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.6852 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 139, while middle bands are at 150 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.06 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 152.5 |
| 20 day DMA | 159.6 |
| 35 day DMA | 163.73 |
| 50 day DMA | 161.68 |
| 100 day DMA | 178.02 |
| 150 day DMA | 195.67 |
| 200 day DMA | 213.94 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 151.62 | 153.85 |
| 12 day EMA | 153.74 | 154.88 | 156.28 |
| 20 day EMA | 156.97 | 157.97 | 159.11 |
| 35 day EMA | 159.53 | 160.24 | 161.01 |
| 50 day EMA | 162.12 | 162.72 | 163.36 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 152.66 | 152.66 |
| 12 day SMA | 152.5 | 153.46 | 154.7 |
| 20 day SMA | 159.6 | 161.17 | 163.29 |
| 35 day SMA | 163.73 | 163.94 | 164.42 |
| 50 day SMA | 161.68 | 162.18 | 162.76 |
| 100 day SMA | 178.02 | 178.67 | 179.27 |
| 150 day SMA | 195.67 | 196.45 | 197.27 |
| 200 day SMA | 213.94 | 214.29 | 214.65 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
