PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 149.9 and 164.15
| Intraday Target 1 | 147 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 161.25 |
| Intraday Target 4 | 167.05 |
| Intraday Target 5 | 175.5 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-4.11%) | 165.60 | 155.45 - 169.70 | 2.532 times | Wed 14 January 2026 | 165.40 (-1.52%) | 166.45 | 165.00 - 171.95 | 0.1596 times | Tue 13 January 2026 | 167.95 (-1.7%) | 170.80 | 167.85 - 174.75 | 1.2108 times | Mon 12 January 2026 | 170.85 (-0.87%) | 160.80 | 160.80 - 175.25 | 2.1534 times | Fri 09 January 2026 | 172.35 (-2.13%) | 176.15 | 171.50 - 178.20 | 0.5582 times | Thu 08 January 2026 | 176.10 (-2.52%) | 178.80 | 176.00 - 180.65 | 0.7671 times | Wed 07 January 2026 | 180.65 (-1.28%) | 182.90 | 177.75 - 183.20 | 0.5791 times | Tue 06 January 2026 | 183.00 (-0.97%) | 184.70 | 180.70 - 186.25 | 0.3109 times | Mon 05 January 2026 | 184.80 (0.38%) | 187.10 | 182.70 - 187.10 | 0.2966 times | Fri 02 January 2026 | 184.10 (-2.13%) | 175.35 | 175.35 - 189.55 | 1.4323 times | Thu 01 January 2026 | 188.10 (-0.61%) | 185.50 | 185.50 - 188.10 | 0.0468 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 147.13 and 166.93
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 150.95 |
| Weekly Target 3 | 163.1 |
| Weekly Target 4 | 170.75 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 1.3903 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.5767 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.7794 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.2223 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.9316 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 1.1796 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.1246 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.1468 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.4952 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.1535 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.4724 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 139.98 and 174.08
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 167.86666666667 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 201.97 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-16.2%) | 185.50 | 155.45 - 189.55 | 0.1285 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2172 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2935 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3126 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7259 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7243 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.808 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9229 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9527 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.9144 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.655 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 139.98 and 174.08
| Yearly Target 1 | 133.77 |
| Yearly Target 2 | 146.18 |
| Yearly Target 3 | 167.86666666667 |
| Yearly Target 4 | 180.28 |
| Yearly Target 5 | 201.97 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-16.2%) | 185.50 | 155.45 - 189.55 | 0.0241 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.9759 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.13
Tomorrow's movement Prediction of Prabha Energy 544379 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.05 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 176.76 |
| 20 day DMA | 181.31 |
| 35 day DMA | 184.94 |
| 50 day DMA | 190.35 |
| 100 day DMA | 208.8 |
| 150 day DMA | 230.09 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 170.56 | 173.14 |
| 12 day EMA | 173.86 | 176.63 | 178.67 |
| 20 day EMA | 178.52 | 180.62 | 182.22 |
| 35 day EMA | 185.09 | 186.65 | 187.9 |
| 50 day EMA | 190.01 | 191.29 | 192.35 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 170.53 | 173.58 |
| 12 day SMA | 176.76 | 179.08 | 180.82 |
| 20 day SMA | 181.31 | 182.53 | 183.62 |
| 35 day SMA | 184.94 | 186 | 186.76 |
| 50 day SMA | 190.35 | 191.5 | 192.53 |
| 100 day SMA | 208.8 | 209.87 | 210.9 |
| 150 day SMA | 230.09 | 230.47 | 230.76 |
| 200 day SMA |


