Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 157.33 and 159.63
| Intraday Target 1 | 155.57 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 157.86666666667 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 160.17 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.00 (0.22%) | 157.65 | 156.65 - 158.95 | 2.2063 times | Fri 29 May 2026 | 157.65 (-1.47%) | 160.70 | 157.00 - 160.70 | 0.2881 times | Wed 27 May 2026 | 160.00 (0.19%) | 160.10 | 160.00 - 162.50 | 0.3798 times | Tue 26 May 2026 | 159.70 (-0.5%) | 159.80 | 157.90 - 162.60 | 0.7503 times | Mon 25 May 2026 | 160.50 (-0.99%) | 164.00 | 159.40 - 164.00 | 0.6241 times | Fri 22 May 2026 | 162.10 (-3.71%) | 171.20 | 161.00 - 179.40 | 1.3601 times | Thu 21 May 2026 | 168.35 (0.72%) | 167.85 | 166.95 - 170.60 | 0.1738 times | Wed 20 May 2026 | 167.15 (-0.51%) | 167.60 | 165.40 - 168.55 | 0.6151 times | Tue 19 May 2026 | 168.00 (-1.52%) | 171.75 | 168.00 - 171.80 | 1.3107 times | Mon 18 May 2026 | 170.60 (0.71%) | 165.40 | 165.40 - 174.70 | 2.2916 times | Fri 15 May 2026 | 169.40 (-5.34%) | 178.85 | 167.20 - 184.70 | 2.9759 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 157.33 and 159.63
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.00 (0.22%) | 157.65 | 156.65 - 158.95 | 0.1967 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.182 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.5126 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 2.0005 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 1.1593 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.3027 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.3576 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 3.9126 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 0.8158 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.5602 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.4093 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 157.33 and 159.63
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 160.17 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.00 (0.22%) | 157.65 | 156.65 - 158.95 | 0.109 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 2.1365 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.1631 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.9324 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.9088 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8591 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2651 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3583 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3816 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8861 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8841 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 116.85 and 182
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 168.28333333333 |
| Yearly Target 4 | 195.72 |
| Yearly Target 5 | 233.43 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.00 (-16.51%) | 185.50 | 140.85 - 206.00 | 0.7738 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.2262 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.85 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 159.17 |
| 12 day DMA | 165.03 |
| 20 day DMA | 164.1 |
| 35 day DMA | 162.95 |
| 50 day DMA | 159.93 |
| 100 day DMA | 162.92 |
| 150 day DMA | 174.76 |
| 200 day DMA | 190.72 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 160.5 | 161.93 |
| 12 day EMA | 162.28 | 163.06 | 164.04 |
| 20 day EMA | 162.8 | 163.31 | 163.9 |
| 35 day EMA | 161.54 | 161.75 | 161.99 |
| 50 day EMA | 159.39 | 159.45 | 159.52 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.17 | 159.99 | 162.13 |
| 12 day SMA | 165.03 | 166.1 | 167.03 |
| 20 day SMA | 164.1 | 164.27 | 164.44 |
| 35 day SMA | 162.95 | 163 | 163.25 |
| 50 day SMA | 159.93 | 159.81 | 159.75 |
| 100 day SMA | 162.92 | 163.23 | 163.52 |
| 150 day SMA | 174.76 | 175.1 | 175.48 |
| 200 day SMA | 190.72 | 191.26 | 191.77 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
