Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 164.65 and 174.55
| Intraday Target 1 | 156.5 |
| Intraday Target 2 | 162.9 |
| Intraday Target 3 | 166.4 |
| Intraday Target 4 | 172.8 |
| Intraday Target 5 | 176.3 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.30 (-0.41%) | 160.00 | 160.00 - 169.90 | 0.0676 times | Fri 27 February 2026 | 170.00 (-1.28%) | 180.00 | 170.00 - 180.00 | 0.28 times | Thu 26 February 2026 | 172.20 (-4.65%) | 176.10 | 172.20 - 185.80 | 0.2479 times | Wed 25 February 2026 | 180.60 (-1.47%) | 187.00 | 180.60 - 187.00 | 0.1407 times | Tue 24 February 2026 | 183.30 (2.43%) | 177.90 | 177.00 - 189.80 | 0.7165 times | Mon 23 February 2026 | 178.95 (-5.59%) | 205.95 | 174.00 - 206.00 | 0.8684 times | Fri 20 February 2026 | 189.55 (9.98%) | 175.80 | 170.10 - 189.55 | 2.0971 times | Thu 19 February 2026 | 172.35 (-2.9%) | 180.00 | 168.00 - 191.70 | 2.9868 times | Wed 18 February 2026 | 177.50 (9.98%) | 151.60 | 148.85 - 177.50 | 2.3709 times | Tue 17 February 2026 | 161.40 (4.13%) | 153.00 | 147.15 - 161.40 | 0.224 times | Mon 16 February 2026 | 155.00 (-7.9%) | 165.80 | 151.50 - 165.80 | 0.2536 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 164.65 and 174.55
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 166.4 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.30 (-0.41%) | 160.00 | 160.00 - 169.90 | 0.0274 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.9145 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 3.2192 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2792 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.6283 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0555 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.8396 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.5246 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.2176 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.2941 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.0839 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 164.65 and 174.55
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.30 (-0.41%) | 160.00 | 160.00 - 169.90 | 0.0043 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7873 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7442 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2297 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3104 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3306 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7676 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7659 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.9119 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.1483 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 1.0074 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 122.5 and 187.65
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 138.1 |
| Yearly Target 3 | 172.05 |
| Yearly Target 4 | 203.25 |
| Yearly Target 5 | 237.2 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.30 (-10.54%) | 185.50 | 140.85 - 206.00 | 0.2425 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.7575 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 173.2 |
| 20 day DMA | 170.7 |
| 35 day DMA | 164.79 |
| 50 day DMA | 170.95 |
| 100 day DMA | 186.86 |
| 150 day DMA | 206.61 |
| 200 day DMA | 218.4 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 174.75 | 177.13 |
| 12 day EMA | 172.84 | 173.48 | 174.11 |
| 20 day EMA | 171.27 | 171.48 | 171.64 |
| 35 day EMA | 172.32 | 172.5 | 172.65 |
| 50 day EMA | 172.49 | 172.62 | 172.73 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 177.01 | 180.92 |
| 12 day SMA | 173.2 | 173 | 173.03 |
| 20 day SMA | 170.7 | 169.98 | 169.68 |
| 35 day SMA | 164.79 | 164.88 | 165.05 |
| 50 day SMA | 170.95 | 171.23 | 171.49 |
| 100 day SMA | 186.86 | 187.42 | 187.97 |
| 150 day SMA | 206.61 | 207.36 | 208.12 |
| 200 day SMA | 218.4 | 218.47 | 218.52 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
