ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 186.78 and 191.43

Intraday Target 1186
Intraday Target 2187.55
Intraday Target 3190.65
Intraday Target 4192.2
Intraday Target 5195.3

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 189.10 (-1.77%) 193.75 189.10 - 193.75 0.1525 times
Wed 24 December 2025 192.50 (0.55%) 196.45 192.00 - 196.45 0.1721 times
Tue 23 December 2025 191.45 (-0.36%) 193.35 190.45 - 198.00 1.1066 times
Mon 22 December 2025 192.15 (4.69%) 193.00 189.50 - 193.30 0.4689 times
Fri 19 December 2025 183.55 (-0.05%) 183.65 183.20 - 184.20 0.3918 times
Thu 18 December 2025 183.65 (0.36%) 182.55 180.40 - 185.20 2.0574 times
Wed 17 December 2025 183.00 (-2.22%) 184.75 182.60 - 185.20 2.9426 times
Tue 16 December 2025 187.15 (-0.45%) 191.60 187.15 - 192.40 0.4689 times
Mon 15 December 2025 188.00 (1.1%) 188.15 182.30 - 203.60 2.1 times
Fri 12 December 2025 185.95 (-0.13%) 190.05 185.85 - 190.25 0.1393 times
Thu 11 December 2025 186.20 (0.11%) 187.00 186.00 - 187.00 1.2311 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 184.65 and 193.55

Weekly Target 1183.17
Weekly Target 2186.13
Weekly Target 3192.06666666667
Weekly Target 4195.03
Weekly Target 5200.97

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 189.10 (3.02%) 193.00 189.10 - 198.00 0.2207 times
Fri 19 December 2025 183.55 (-1.29%) 188.15 180.40 - 203.60 0.9247 times
Fri 12 December 2025 185.95 (-1.2%) 190.95 184.05 - 191.15 1.1709 times
Fri 05 December 2025 188.20 (-8.2%) 202.15 185.70 - 207.40 1.1163 times
Fri 28 November 2025 205.00 (3.64%) 205.00 190.10 - 205.00 1.1383 times
Fri 21 November 2025 197.80 (-4.61%) 210.15 197.80 - 213.00 1.4841 times
Fri 14 November 2025 207.35 (0.66%) 206.75 197.50 - 215.00 1.145 times
Fri 07 November 2025 206.00 (-3.31%) 215.35 205.60 - 224.00 1.4615 times
Fri 31 October 2025 213.05 (0.54%) 207.15 205.55 - 221.25 0.9184 times
Thu 23 October 2025 211.90 (1.88%) 214.75 206.75 - 218.65 0.4201 times
Fri 17 October 2025 208.00 (-5.41%) 216.20 201.00 - 218.50 0.8108 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 171.25 and 198.25

Monthly Target 1165.3
Monthly Target 2177.2
Monthly Target 3192.3
Monthly Target 4204.2
Monthly Target 5219.3

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 189.10 (-7.76%) 202.15 180.40 - 207.40 0.1835 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2795 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.2977 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.6912 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.6896 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.7216 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.7354 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9071 times
Wed 30 April 2025 184.85 (4.17%) 186.30 183.00 - 236.65 0.8707 times
Fri 28 March 2025 177.45 (0%) 198.55 161.80 - 198.55 0.6237 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 94.2 and 256.7

Yearly Target 162.57
Yearly Target 2125.83
Yearly Target 3225.06666666667
Yearly Target 4288.33
Yearly Target 5387.57

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 189.10 (0%) 198.55 161.80 - 324.30 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 185 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.06 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 189.75
12 day DMA 187.39
20 day DMA 189.32
35 day DMA 194.78
50 day DMA 199.82
100 day DMA 220.78
150 day DMA 233.82
200 day DMA

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA189.61189.87188.55
12 day EMA189.02189.01188.37
20 day EMA190.52190.67190.48
35 day EMA195.08195.43195.6
50 day EMA200.43200.89201.23

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA189.75188.66186.76
12 day SMA187.39187.22186.6
20 day SMA189.32189.49189.67
35 day SMA194.78195.28195.95
50 day SMA199.82200.36200.91
100 day SMA220.78221.47222.22
150 day SMA233.82233.99234.11
200 day SMA

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top