Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 224.4 and 264.8
| Intraday Target 1 | 195.38 |
| Intraday Target 2 | 213.02 |
| Intraday Target 3 | 235.78333333333 |
| Intraday Target 4 | 253.42 |
| Intraday Target 5 | 276.18 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.65 (4.04%) | 220.90 | 218.15 - 258.55 | 7.2588 times | Thu 03 September 2026 | 221.70 (2.38%) | 216.95 | 216.90 - 234.10 | 0.8956 times | Wed 02 September 2026 | 216.55 (1.83%) | 212.80 | 210.00 - 218.15 | 0.2724 times | Tue 01 September 2026 | 212.65 (3.93%) | 204.50 | 201.15 - 214.50 | 0.3012 times | Mon 31 August 2026 | 204.60 (-1.37%) | 208.35 | 201.10 - 213.20 | 0.1399 times | Fri 28 August 2026 | 207.45 (0.1%) | 206.65 | 205.00 - 210.00 | 0.0598 times | Thu 27 August 2026 | 207.25 (-0.79%) | 212.05 | 206.75 - 214.05 | 0.188 times | Wed 26 August 2026 | 208.90 (0.51%) | 207.85 | 207.85 - 215.00 | 0.0807 times | Tue 25 August 2026 | 207.85 (-2.69%) | 215.60 | 205.05 - 219.45 | 0.2793 times | Mon 24 August 2026 | 213.60 (-1.79%) | 216.00 | 212.50 - 223.00 | 0.5242 times | Fri 21 August 2026 | 217.50 (2.02%) | 211.95 | 205.00 - 218.40 | 1.2137 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 215.88 and 273.33
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 230.1 |
| Weekly Target 4 | 259.1 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 2.6052 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.3325 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 5.1413 times | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.1202 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.1371 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.1446 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.076 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0164 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.0519 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 1.3746 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.0254 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 215.9 and 273.3
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 230.11666666667 |
| Monthly Target 4 | 259.08 |
| Monthly Target 5 | 287.52 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.65 (12.73%) | 204.50 | 201.15 - 258.55 | 1.5765 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 3.549 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 1.0127 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.2556 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.9322 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.3801 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.4068 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3965 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3748 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.1157 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.1563 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 184.83 and 304.38
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 160.25 |
| Yearly Target 3 | 209.4 |
| Yearly Target 4 | 279.8 |
| Yearly Target 5 | 328.95 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.65 (21.88%) | 185.50 | 139.00 - 258.55 | 1.2761 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 0.7239 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prabha Energy 544379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.23
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 26 points
Upper Bollinger band is at 247 and lower is at 145, while middle bands are at 170 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 213.49 |
| 20 day DMA | 195.08 |
| 35 day DMA | 174.56 |
| 50 day DMA | 167.37 |
| 100 day DMA | 164.31 |
| 150 day DMA | 163.33 |
| 200 day DMA | 168.43 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.97 | 214.63 | 211.1 |
| 12 day EMA | 209.4 | 205.54 | 202.6 |
| 20 day EMA | 198.72 | 195.36 | 192.59 |
| 35 day EMA | 185.39 | 182.73 | 180.44 |
| 50 day EMA | 171.44 | 169.02 | 166.87 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 212.59 | 209.7 |
| 12 day SMA | 213.49 | 210.9 | 208.43 |
| 20 day SMA | 195.08 | 191.41 | 187.8 |
| 35 day SMA | 174.56 | 172.2 | 170.07 |
| 50 day SMA | 167.37 | 165.83 | 164.48 |
| 100 day SMA | 164.31 | 163.59 | 162.96 |
| 150 day SMA | 163.33 | 162.76 | 162.3 |
| 200 day SMA | 168.43 | 168.31 | 168.22 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
