Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 151.68 and 154.33
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 152.45 |
| Intraday Target 3 | 153.55 |
| Intraday Target 4 | 155.1 |
| Intraday Target 5 | 156.2 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.00 (-0.13%) | 154.25 | 152.00 - 154.65 | 0.2937 times | Tue 23 June 2026 | 154.20 (-0.8%) | 156.40 | 154.20 - 156.40 | 0.3061 times | Mon 22 June 2026 | 155.45 (-0.35%) | 156.25 | 154.05 - 156.45 | 0.3373 times | Fri 19 June 2026 | 156.00 (-0.92%) | 157.45 | 155.25 - 158.20 | 1.3324 times | Thu 18 June 2026 | 157.45 (-0.73%) | 159.95 | 156.50 - 160.00 | 1.386 times | Wed 17 June 2026 | 158.60 (0.28%) | 184.00 | 157.50 - 184.00 | 1.8662 times | Tue 16 June 2026 | 158.15 (-1.22%) | 162.20 | 158.15 - 162.50 | 1.2058 times | Mon 15 June 2026 | 160.10 (0.06%) | 167.20 | 159.00 - 170.60 | 2.335 times | Fri 12 June 2026 | 160.00 (3.23%) | 157.25 | 157.25 - 160.85 | 0.6126 times | Thu 11 June 2026 | 155.00 (-0.77%) | 157.25 | 155.00 - 157.25 | 0.325 times | Wed 10 June 2026 | 156.20 (0%) | 158.35 | 156.20 - 159.55 | 0.1434 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 150.78 and 155.23
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.00 (-1.28%) | 156.25 | 152.00 - 156.45 | 0.091 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.7887 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1669 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7672 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.3301 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9295 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 3.6273 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 2.1021 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.5488 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.6484 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 7.0944 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 136 and 169
| Monthly Target 1 | 130 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 196 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.5308 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 2.0454 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.0282 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8927 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.87 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8224 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2538 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.343 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3653 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8483 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8464 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 114.85 and 180
| Yearly Target 1 | 101.8 |
| Yearly Target 2 | 127.9 |
| Yearly Target 3 | 166.95 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 232.1 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.00 (-18.63%) | 185.50 | 140.85 - 206.00 | 0.7993 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.2007 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 156.78 |
| 20 day DMA | 157.62 |
| 35 day DMA | 161.28 |
| 50 day DMA | 161.26 |
| 100 day DMA | 161.31 |
| 150 day DMA | 168.79 |
| 200 day DMA | 182.03 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 155.91 | 156.76 |
| 12 day EMA | 156.72 | 157.21 | 157.76 |
| 20 day EMA | 157.94 | 158.36 | 158.8 |
| 35 day EMA | 159.13 | 159.43 | 159.74 |
| 50 day EMA | 160.62 | 160.89 | 161.16 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 156.34 | 157.13 |
| 12 day SMA | 156.78 | 156.94 | 157.27 |
| 20 day SMA | 157.62 | 157.91 | 158.22 |
| 35 day SMA | 161.28 | 161.32 | 161.44 |
| 50 day SMA | 161.26 | 161.35 | 161.43 |
| 100 day SMA | 161.31 | 161.22 | 161.21 |
| 150 day SMA | 168.79 | 169.13 | 169.47 |
| 200 day SMA | 182.03 | 182.51 | 182.97 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
