ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 143.93 and 152.73

Intraday Target 1142
Intraday Target 2145.85
Intraday Target 3150.8
Intraday Target 4154.65
Intraday Target 5159.6

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Wed 21 January 2026 149.70 (-2.41%) 153.05 146.95 - 155.75 4.9738 times
Tue 20 January 2026 153.40 (-2.17%) 160.85 151.25 - 160.85 2.0695 times
Mon 19 January 2026 156.80 (-1.13%) 157.85 156.80 - 161.80 0.9728 times
Fri 16 January 2026 158.60 (-4.11%) 165.60 155.45 - 169.70 0.631 times
Wed 14 January 2026 165.40 (-1.52%) 166.45 165.00 - 171.95 0.0398 times
Tue 13 January 2026 167.95 (-1.7%) 170.80 167.85 - 174.75 0.3018 times
Mon 12 January 2026 170.85 (-0.87%) 160.80 160.80 - 175.25 0.5367 times
Fri 09 January 2026 172.35 (-2.13%) 176.15 171.50 - 178.20 0.1391 times
Thu 08 January 2026 176.10 (-2.52%) 178.80 176.00 - 180.65 0.1912 times
Wed 07 January 2026 180.65 (-1.28%) 182.90 177.75 - 183.20 0.1443 times
Tue 06 January 2026 183.00 (-0.97%) 184.70 180.70 - 186.25 0.0775 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 140.9 and 155.75

Weekly Target 1137.97
Weekly Target 2143.83
Weekly Target 3152.81666666667
Weekly Target 4158.68
Weekly Target 5167.67

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Wed 21 January 2026 149.70 (-5.61%) 157.85 146.95 - 161.80 4.5494 times
Fri 16 January 2026 158.60 (-7.98%) 160.80 155.45 - 175.25 0.8566 times
Fri 09 January 2026 172.35 (-6.38%) 187.10 171.50 - 187.10 0.3553 times
Fri 02 January 2026 184.10 (-2.64%) 185.30 175.00 - 204.90 0.4802 times
Fri 26 December 2025 189.10 (3.02%) 193.00 189.10 - 198.00 0.137 times
Fri 19 December 2025 183.55 (-1.29%) 188.15 180.40 - 203.60 0.574 times
Fri 12 December 2025 185.95 (-1.2%) 190.95 184.05 - 191.15 0.7268 times
Fri 05 December 2025 188.20 (-8.2%) 202.15 185.70 - 207.40 0.6929 times
Fri 28 November 2025 205.00 (3.64%) 205.00 190.10 - 205.00 0.7066 times
Fri 21 November 2025 197.80 (-4.61%) 210.15 197.80 - 213.00 0.9212 times
Fri 14 November 2025 207.35 (0.66%) 206.75 197.50 - 215.00 0.7107 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.03 and 169.63

Monthly Target 1119.47
Monthly Target 2134.58
Monthly Target 3162.06666666667
Monthly Target 4177.18
Monthly Target 5204.67

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 21 January 2026 149.70 (-20.9%) 185.50 146.95 - 189.55 0.5186 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.2086 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2819 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3003 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.6972 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.6956 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.7365 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.7679 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.915 times
Wed 30 April 2025 184.85 (4.17%) 186.30 183.00 - 236.65 0.8782 times
Fri 28 March 2025 177.45 (0%) 198.55 161.80 - 198.55 0.6291 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 127.03 and 169.63

Yearly Target 1119.47
Yearly Target 2134.58
Yearly Target 3162.06666666667
Yearly Target 4177.18
Yearly Target 5204.67

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 21 January 2026 149.70 (-20.9%) 185.50 146.95 - 189.55 0.0976 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.9024 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prabha Energy 544379 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 14 points

Upper Bollinger band is at 203 and lower is at 150, while middle bands are at 164 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.73 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 156.78
12 day DMA 168.3
20 day DMA 176.34
35 day DMA 181.12
50 day DMA 187.12
100 day DMA 205.72
150 day DMA 228.41
200 day DMA 222.27

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA156.57160.01163.31
12 day EMA165.61168.5171.24
20 day EMA171.91174.25176.44
35 day EMA179.9181.68183.35
50 day EMA186187.48188.87

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA156.78160.43163.92
12 day SMA168.3171.17174.06
20 day SMA176.34178.46179.97
35 day SMA181.12182.44183.91
50 day SMA187.12188.3189.36
100 day SMA205.72206.76207.78
150 day SMA228.41229.05229.66
200 day SMA222.27

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top