PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 143.93 and 152.73
| Intraday Target 1 | 142 |
| Intraday Target 2 | 145.85 |
| Intraday Target 3 | 150.8 |
| Intraday Target 4 | 154.65 |
| Intraday Target 5 | 159.6 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.70 (-2.41%) | 153.05 | 146.95 - 155.75 | 4.9738 times | Tue 20 January 2026 | 153.40 (-2.17%) | 160.85 | 151.25 - 160.85 | 2.0695 times | Mon 19 January 2026 | 156.80 (-1.13%) | 157.85 | 156.80 - 161.80 | 0.9728 times | Fri 16 January 2026 | 158.60 (-4.11%) | 165.60 | 155.45 - 169.70 | 0.631 times | Wed 14 January 2026 | 165.40 (-1.52%) | 166.45 | 165.00 - 171.95 | 0.0398 times | Tue 13 January 2026 | 167.95 (-1.7%) | 170.80 | 167.85 - 174.75 | 0.3018 times | Mon 12 January 2026 | 170.85 (-0.87%) | 160.80 | 160.80 - 175.25 | 0.5367 times | Fri 09 January 2026 | 172.35 (-2.13%) | 176.15 | 171.50 - 178.20 | 0.1391 times | Thu 08 January 2026 | 176.10 (-2.52%) | 178.80 | 176.00 - 180.65 | 0.1912 times | Wed 07 January 2026 | 180.65 (-1.28%) | 182.90 | 177.75 - 183.20 | 0.1443 times | Tue 06 January 2026 | 183.00 (-0.97%) | 184.70 | 180.70 - 186.25 | 0.0775 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 140.9 and 155.75
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.70 (-5.61%) | 157.85 | 146.95 - 161.80 | 4.5494 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.8566 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.3553 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.4802 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.137 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.574 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.7268 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.6929 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 0.7066 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 0.9212 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 0.7107 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.03 and 169.63
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.70 (-20.9%) | 185.50 | 146.95 - 189.55 | 0.5186 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2086 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2819 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3003 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6972 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6956 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7365 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7679 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.915 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8782 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6291 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 127.03 and 169.63
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 134.58 |
| Yearly Target 3 | 162.06666666667 |
| Yearly Target 4 | 177.18 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.70 (-20.9%) | 185.50 | 146.95 - 189.55 | 0.0976 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.9024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prabha Energy 544379 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 150, while middle bands are at 164 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 168.3 |
| 20 day DMA | 176.34 |
| 35 day DMA | 181.12 |
| 50 day DMA | 187.12 |
| 100 day DMA | 205.72 |
| 150 day DMA | 228.41 |
| 200 day DMA | 222.27 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 160.01 | 163.31 |
| 12 day EMA | 165.61 | 168.5 | 171.24 |
| 20 day EMA | 171.91 | 174.25 | 176.44 |
| 35 day EMA | 179.9 | 181.68 | 183.35 |
| 50 day EMA | 186 | 187.48 | 188.87 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 160.43 | 163.92 |
| 12 day SMA | 168.3 | 171.17 | 174.06 |
| 20 day SMA | 176.34 | 178.46 | 179.97 |
| 35 day SMA | 181.12 | 182.44 | 183.91 |
| 50 day SMA | 187.12 | 188.3 | 189.36 |
| 100 day SMA | 205.72 | 206.76 | 207.78 |
| 150 day SMA | 228.41 | 229.05 | 229.66 |
| 200 day SMA | 222.27 |


