Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 143.5 and 148.5
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 144.33 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 152.67 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.00 (-1.88%) | 148.80 | 146.00 - 151.00 | 0.9583 times | Mon 20 July 2026 | 148.80 (0.54%) | 146.00 | 144.65 - 149.35 | 0.9186 times | Fri 17 July 2026 | 148.00 (0.65%) | 148.90 | 148.00 - 148.90 | 0.0518 times | Thu 16 July 2026 | 147.05 (-0.64%) | 148.05 | 147.00 - 150.00 | 0.9735 times | Wed 15 July 2026 | 148.00 (-0.77%) | 149.25 | 148.00 - 150.40 | 0.4738 times | Tue 14 July 2026 | 149.15 (-1.36%) | 151.00 | 148.95 - 151.00 | 0.0853 times | Mon 13 July 2026 | 151.20 (0%) | 152.70 | 148.00 - 152.75 | 1.1167 times | Fri 10 July 2026 | 151.20 (1.2%) | 147.95 | 147.95 - 152.10 | 0.6429 times | Thu 09 July 2026 | 149.40 (-0.96%) | 150.95 | 149.05 - 151.70 | 0.2179 times | Wed 08 July 2026 | 150.85 (-0.17%) | 154.85 | 149.85 - 154.85 | 4.5612 times | Tue 07 July 2026 | 151.10 (1.58%) | 151.80 | 147.25 - 154.45 | 3.1231 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 142.83 and 149.18
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 147.21666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.00 (-1.35%) | 146.00 | 144.65 - 151.00 | 0.0536 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0772 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.2442 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 6.4633 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.1194 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.8045 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1702 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7826 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.3367 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9482 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 3.7001 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 140.23 and 150.43
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.00 (-5.19%) | 153.05 | 144.65 - 154.85 | 1.7441 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.5042 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 1.8392 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.7229 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8027 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7823 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7395 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2282 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3084 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3285 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7628 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 110.85 and 176
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 122.57 |
| Yearly Target 3 | 164.28333333333 |
| Yearly Target 4 | 187.72 |
| Yearly Target 5 | 229.43 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.00 (-22.85%) | 185.50 | 140.85 - 206.00 | 0.9046 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.0954 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 149.13 |
| 20 day DMA | 150.85 |
| 35 day DMA | 153.95 |
| 50 day DMA | 157.6 |
| 100 day DMA | 159.01 |
| 150 day DMA | 163.46 |
| 200 day DMA | 174.75 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 148.59 | 148.48 |
| 12 day EMA | 149.23 | 149.82 | 150.01 |
| 20 day EMA | 150.89 | 151.4 | 151.67 |
| 35 day EMA | 153.76 | 154.22 | 154.54 |
| 50 day EMA | 156.68 | 157.12 | 157.46 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 148.2 | 148.68 |
| 12 day SMA | 149.13 | 149.53 | 149.77 |
| 20 day SMA | 150.85 | 151.35 | 151.78 |
| 35 day SMA | 153.95 | 154.28 | 154.6 |
| 50 day SMA | 157.6 | 157.91 | 158.06 |
| 100 day SMA | 159.01 | 159.33 | 159.46 |
| 150 day SMA | 163.46 | 163.72 | 163.99 |
| 200 day SMA | 174.75 | 175.14 | 175.44 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
