ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 135.58 and 153.08

Intraday Target 1131.72
Intraday Target 2139.43
Intraday Target 3149.21666666667
Intraday Target 4156.93
Intraday Target 5166.72

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 23 March 2026 147.15 (-4.82%) 159.00 141.50 - 159.00 0.9231 times
Fri 20 March 2026 154.60 (1.58%) 156.30 153.00 - 156.30 0.3105 times
Thu 19 March 2026 152.20 (-3.88%) 153.90 151.00 - 160.00 0.7098 times
Wed 18 March 2026 158.35 (4.87%) 152.20 150.30 - 160.00 0.9382 times
Tue 17 March 2026 151.00 (2.62%) 152.80 147.95 - 155.00 1.9226 times
Mon 16 March 2026 147.15 (-3.25%) 150.00 146.85 - 151.50 1.5822 times
Fri 13 March 2026 152.10 (-1.74%) 157.10 148.80 - 157.20 0.2286 times
Thu 12 March 2026 154.80 (2.55%) 149.10 149.00 - 164.60 0.4868 times
Wed 11 March 2026 150.95 (-6.45%) 158.70 150.80 - 158.70 1.3879 times
Tue 10 March 2026 161.35 (5.53%) 155.20 148.25 - 163.00 1.5103 times
Mon 09 March 2026 152.90 (-3.84%) 160.00 148.00 - 165.55 0.9958 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 135.58 and 153.08

Weekly Target 1131.72
Weekly Target 2139.43
Weekly Target 3149.21666666667
Weekly Target 4156.93
Weekly Target 5166.72

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 23 March 2026 147.15 (-4.82%) 159.00 141.50 - 159.00 0.2222 times
Fri 20 March 2026 154.60 (1.64%) 150.00 146.85 - 160.00 1.3149 times
Fri 13 March 2026 152.10 (-4.34%) 160.00 148.00 - 165.55 1.1094 times
Fri 06 March 2026 159.00 (-6.47%) 160.00 156.20 - 175.25 0.1352 times
Fri 27 February 2026 170.00 (-10.31%) 205.95 170.00 - 206.00 0.7387 times
Fri 20 February 2026 189.55 (12.63%) 165.80 147.15 - 191.70 2.6003 times
Fri 13 February 2026 168.30 (4.5%) 162.15 159.85 - 183.80 0.2256 times
Fri 06 February 2026 161.05 (6.73%) 164.00 142.05 - 175.80 0.5075 times
Fri 30 January 2026 150.90 (-1.18%) 140.85 140.85 - 173.00 0.0448 times
Fri 23 January 2026 152.70 (-3.72%) 157.85 146.95 - 161.80 3.1015 times
Fri 16 January 2026 158.60 (-7.98%) 160.80 155.45 - 175.25 0.4237 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.45 and 161.2

Monthly Target 1120.88
Monthly Target 2134.02
Monthly Target 3154.63333333333
Monthly Target 4167.77
Monthly Target 5188.38

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 23 March 2026 147.15 (-13.44%) 160.00 141.50 - 175.25 0.5105 times
Fri 27 February 2026 170.00 (12.66%) 164.00 142.05 - 206.00 0.7474 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.7065 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.218 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2947 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3138 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.7288 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.7271 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.815 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.9382 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9564 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 111.43 and 176.58

Yearly Target 199.52
Yearly Target 2123.33
Yearly Target 3164.66666666667
Yearly Target 4188.48
Yearly Target 5229.82

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 23 March 2026 147.15 (-22.25%) 185.50 140.85 - 206.00 0.3135 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.6865 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 140, while middle bands are at 151 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.69 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 152.66
12 day DMA 153.46
20 day DMA 161.17
35 day DMA 163.94
50 day DMA 162.18
100 day DMA 178.67
150 day DMA 196.45
200 day DMA 214.29

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA151.62153.85153.47
12 day EMA154.88156.28156.59
20 day EMA158159.14159.62
35 day EMA160.53161.32161.72
50 day EMA162.83163.47163.83

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66152.66152.16
12 day SMA153.46154.7155.61
20 day SMA161.17163.29164.18
35 day SMA163.94164.42164.32
50 day SMA162.18162.76163.28
100 day SMA178.67179.27179.83
150 day SMA196.45197.27198.05
200 day SMA214.29214.65214.98

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top