Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 153.65 and 158.6
| Intraday Target 1 | 152.82 |
| Intraday Target 2 | 154.48 |
| Intraday Target 3 | 157.76666666667 |
| Intraday Target 4 | 159.43 |
| Intraday Target 5 | 162.72 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.15 (-0.64%) | 161.05 | 156.10 - 161.05 | 0.0594 times | Wed 12 August 2026 | 157.15 (-1.04%) | 160.40 | 156.10 - 162.20 | 0.3693 times | Tue 11 August 2026 | 158.80 (1.5%) | 159.60 | 156.50 - 166.90 | 1.4293 times | Mon 10 August 2026 | 156.45 (-0.57%) | 157.35 | 154.35 - 162.40 | 1.3142 times | Fri 07 August 2026 | 157.35 (5.25%) | 159.55 | 154.20 - 159.55 | 0.4499 times | Thu 06 August 2026 | 149.50 (-4.29%) | 159.55 | 147.65 - 159.55 | 0.3923 times | Wed 05 August 2026 | 156.20 (0.84%) | 162.00 | 154.30 - 162.00 | 0.0847 times | Tue 04 August 2026 | 154.90 (1.44%) | 155.80 | 153.30 - 156.30 | 1.2303 times | Mon 03 August 2026 | 152.70 (3.11%) | 151.10 | 148.00 - 155.25 | 1.7527 times | Fri 31 July 2026 | 148.10 (2.17%) | 146.60 | 145.05 - 150.60 | 2.9178 times | Thu 30 July 2026 | 144.95 (1.86%) | 141.60 | 139.55 - 145.00 | 0.5006 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 148.98 and 161.53
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.15 (-0.76%) | 157.35 | 154.35 - 166.90 | 0.5188 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.6394 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.6744 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.3543 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0766 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.2422 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 6.4093 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.1184 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.7978 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1688 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.776 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 151.9 and 171.15
| Monthly Target 1 | 137.65 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.15 (5.44%) | 151.10 | 147.65 - 166.90 | 0.2946 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 1.9536 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.493 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 1.7984 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.6625 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.7849 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.765 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7231 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2232 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3016 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3212 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 114.08 and 181.08
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 128.1 |
| Yearly Target 3 | 167.05 |
| Yearly Target 4 | 195.1 |
| Yearly Target 5 | 234.05 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.15 (-17.49%) | 185.50 | 139.00 - 206.00 | 0.9339 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.0661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 152.88 |
| 20 day DMA | 149.24 |
| 35 day DMA | 149.98 |
| 50 day DMA | 152.27 |
| 100 day DMA | 156.21 |
| 150 day DMA | 159.17 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 156.26 | 155.81 |
| 12 day EMA | 153.59 | 153.12 | 152.39 |
| 20 day EMA | 152.1 | 151.67 | 151.09 |
| 35 day EMA | 152.2 | 151.97 | 151.66 |
| 50 day EMA | 153.29 | 153.17 | 153.01 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 155.85 | 155.66 |
| 12 day SMA | 152.88 | 151.73 | 150.45 |
| 20 day SMA | 149.24 | 148.79 | 148.33 |
| 35 day SMA | 149.98 | 149.93 | 149.88 |
| 50 day SMA | 152.27 | 152.32 | 152.34 |
| 100 day SMA | 156.21 | 156.12 | 156.07 |
| 150 day SMA | 159.17 | 159.38 | 159.6 |
| 200 day SMA | 168.89 | 169.15 | 169.41 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
