Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 170.33 and 179.53
| Intraday Target 1 | 163.58 |
| Intraday Target 2 | 167.87 |
| Intraday Target 3 | 172.78333333333 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 181.98 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.15 (4.08%) | 168.50 | 168.50 - 177.70 | 1.2742 times | Mon 09 February 2026 | 165.40 (2.7%) | 162.15 | 162.15 - 175.00 | 0.4871 times | Fri 06 February 2026 | 161.05 (-2.63%) | 170.00 | 161.05 - 170.00 | 0.2167 times | Thu 05 February 2026 | 165.40 (-5.11%) | 173.35 | 160.30 - 175.80 | 1.5168 times | Wed 04 February 2026 | 174.30 (9.01%) | 160.05 | 155.00 - 174.30 | 0.2547 times | Tue 03 February 2026 | 159.90 (3.16%) | 142.05 | 142.05 - 159.90 | 3.6263 times | Mon 02 February 2026 | 155.00 (-5.49%) | 165.60 | 152.40 - 165.60 | 2.3956 times | Sun 01 February 2026 | 164.00 (8.68%) | 164.00 | 164.00 - 164.00 | 0.0278 times | Fri 30 January 2026 | 150.90 (-3.18%) | 159.95 | 150.00 - 159.95 | 0.0204 times | Thu 29 January 2026 | 155.85 (-2.29%) | 173.00 | 155.50 - 173.00 | 0.1806 times | Wed 28 January 2026 | 159.50 (9.96%) | 157.00 | 157.00 - 159.55 | 0.4241 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 167.15 and 182.7
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 179.18 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.15 (6.89%) | 162.15 | 162.15 - 177.70 | 0.2093 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.9552 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0844 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 5.8372 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.7975 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.3308 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.4471 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.1275 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.5344 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.6766 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.6451 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 157.1 and 192.75
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 199.62 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.15 (14.08%) | 164.00 | 142.05 - 177.70 | 0.1157 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.72 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2222 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3003 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3198 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7427 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.741 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.8498 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.0136 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9747 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.9355 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 132.15 and 180.85
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 167.51666666667 |
| Yearly Target 4 | 194.18 |
| Yearly Target 5 | 216.22 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.15 (-9.04%) | 185.50 | 140.85 - 189.55 | 0.144 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.856 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy 544379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.43
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 167.66 |
| 12 day DMA | 160.71 |
| 20 day DMA | 159.05 |
| 35 day DMA | 169.95 |
| 50 day DMA | 175.29 |
| 100 day DMA | 193.78 |
| 150 day DMA | 217.94 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.54 | 163.73 | 162.9 |
| 12 day EMA | 163.51 | 161.94 | 161.31 |
| 20 day EMA | 164.27 | 163.44 | 163.23 |
| 35 day EMA | 168.91 | 168.72 | 168.92 |
| 50 day EMA | 176.2 | 176.37 | 176.82 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.66 | 165.21 | 163.13 |
| 12 day SMA | 160.71 | 159.09 | 157.64 |
| 20 day SMA | 159.05 | 158.99 | 159.34 |
| 35 day SMA | 169.95 | 170.27 | 170.79 |
| 50 day SMA | 175.29 | 175.94 | 176.49 |
| 100 day SMA | 193.78 | 194.4 | 195.15 |
| 150 day SMA | 217.94 | 218.74 | 219.59 |
| 200 day SMA | 219.17 | 219.38 | 219.67 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
