Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 186.88 and 189.33
| Intraday Target 1 | 186.43 |
| Intraday Target 2 | 187.32 |
| Intraday Target 3 | 188.88333333333 |
| Intraday Target 4 | 189.77 |
| Intraday Target 5 | 191.33 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1833 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.7922 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 1.0769 times | Tue 02 December 2025 | 197.95 (1.07%) | 199.40 | 197.60 - 199.40 | 0.4257 times | Mon 01 December 2025 | 195.85 (-4.46%) | 202.15 | 191.10 - 207.40 | 1.473 times | Fri 28 November 2025 | 205.00 (6.44%) | 197.65 | 197.65 - 205.00 | 0.7948 times | Thu 27 November 2025 | 192.60 (-1.73%) | 199.95 | 190.60 - 199.95 | 2.364 times | Wed 26 November 2025 | 196.00 (2.08%) | 193.05 | 193.05 - 196.00 | 0.3387 times | Tue 25 November 2025 | 192.00 (-0.67%) | 194.95 | 192.00 - 198.45 | 0.3978 times | Mon 24 November 2025 | 193.30 (-2.28%) | 205.00 | 190.10 - 205.00 | 1.1537 times | Fri 21 November 2025 | 197.80 (-2.1%) | 200.25 | 197.80 - 200.25 | 0.3201 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 176.1 and 197.8
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.8414 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 0.858 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.1187 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 0.8631 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.1016 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.6923 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.3166 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.6112 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.0829 times | Fri 03 October 2025 | 224.55 (4.3%) | 236.00 | 216.00 - 236.00 | 2.5142 times | Fri 26 September 2025 | 215.30 (-1.82%) | 219.70 | 209.00 - 239.00 | 3.0457 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 176.1 and 197.8
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 193.76666666667 |
| Monthly Target 4 | 201.83 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.0604 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.283 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3014 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6999 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6983 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7432 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7822 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9185 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8816 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6315 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 93.75 and 256.25
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 224.76666666667 |
| Yearly Target 4 | 287.73 |
| Yearly Target 5 | 387.27 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.20 (0%) | 198.55 | 161.80 - 324.30 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.55
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 186, while middle bands are at 193 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.52 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 194.95 |
| 20 day DMA | 199.52 |
| 35 day DMA | 204.66 |
| 50 day DMA | 209.37 |
| 100 day DMA | 234.1 |
| 150 day DMA | 233.68 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 193.19 | 194.53 |
| 12 day EMA | 195.32 | 196.61 | 197.72 |
| 20 day EMA | 198.7 | 199.8 | 200.78 |
| 35 day EMA | 203.72 | 204.63 | 205.46 |
| 50 day EMA | 208.59 | 209.42 | 210.19 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 195.48 | 195.9 |
| 12 day SMA | 194.95 | 196.2 | 197.62 |
| 20 day SMA | 199.52 | 200.41 | 201.22 |
| 35 day SMA | 204.66 | 205.2 | 205.93 |
| 50 day SMA | 209.37 | 209.81 | 210.39 |
| 100 day SMA | 234.1 | 235.15 | 236.2 |
| 150 day SMA | 233.68 | 233.68 | 233.68 |
| 200 day SMA |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
