Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 167.05 and 185.8
| Intraday Target 1 | 153.97 |
| Intraday Target 2 | 161.38 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 180.13 |
| Intraday Target 5 | 191.47 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.80 (-1.23%) | 165.30 | 165.30 - 184.05 | 2.6747 times | Mon 11 May 2026 | 170.90 (7.62%) | 161.60 | 159.60 - 174.00 | 0.7274 times | Fri 08 May 2026 | 158.80 (-1.67%) | 162.75 | 158.20 - 164.00 | 0.3122 times | Thu 07 May 2026 | 161.50 (3.1%) | 156.65 | 155.80 - 162.75 | 2.8599 times | Wed 06 May 2026 | 156.65 (0.77%) | 150.40 | 150.00 - 157.80 | 1.2493 times | Tue 05 May 2026 | 155.45 (-2.02%) | 155.20 | 153.80 - 157.00 | 0.7453 times | Mon 04 May 2026 | 158.65 (-1.73%) | 164.70 | 158.30 - 165.00 | 0.5123 times | Thu 30 April 2026 | 161.45 (0.22%) | 159.25 | 158.35 - 162.40 | 0.37 times | Wed 29 April 2026 | 161.10 (0%) | 162.00 | 159.40 - 166.00 | 0.3676 times | Tue 28 April 2026 | 161.10 (-0.09%) | 162.00 | 160.10 - 162.65 | 0.1812 times | Mon 27 April 2026 | 161.25 (0.28%) | 164.80 | 159.65 - 174.00 | 0.5638 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 164.2 and 188.65
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.80 (6.3%) | 161.60 | 159.60 - 184.05 | 0.7559 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 1.2618 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.3294 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.3892 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 4.2583 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 0.8879 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.6098 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.4455 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.5762 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 0.4861 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.0592 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 159.4 and 193.45
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 167.61666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.80 (4.55%) | 164.70 | 150.00 - 184.05 | 1.0631 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.2723 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.9646 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.9402 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8887 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2743 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3707 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3948 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.9167 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.9146 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.2832 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 122.25 and 187.4
| Yearly Target 1 | 106.73 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 171.88333333333 |
| Yearly Target 4 | 202.92 |
| Yearly Target 5 | 237.03 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.80 (-10.81%) | 185.50 | 140.85 - 206.00 | 0.6982 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.3018 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prabha Energy 544379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.83 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 161.37 |
| 20 day DMA | 161.74 |
| 35 day DMA | 158.49 |
| 50 day DMA | 159.58 |
| 100 day DMA | 165.79 |
| 150 day DMA | 179.32 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 163.02 | 159.08 |
| 12 day EMA | 162.45 | 161.3 | 159.56 |
| 20 day EMA | 161.55 | 160.79 | 159.73 |
| 35 day EMA | 161.53 | 161.1 | 160.52 |
| 50 day EMA | 161.34 | 161.04 | 160.64 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 160.66 | 158.21 |
| 12 day SMA | 161.37 | 160.88 | 160.14 |
| 20 day SMA | 161.74 | 161.23 | 160.61 |
| 35 day SMA | 158.49 | 157.98 | 157.3 |
| 50 day SMA | 159.58 | 159.79 | 160.16 |
| 100 day SMA | 165.79 | 165.96 | 166.11 |
| 150 day SMA | 179.32 | 179.63 | 180.02 |
| 200 day SMA | 197.7 | 198.4 | 199.05 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
