ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 149.9 and 164.15

Intraday Target 1147
Intraday Target 2152.8
Intraday Target 3161.25
Intraday Target 4167.05
Intraday Target 5175.5

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 158.60 (-4.11%) 165.60 155.45 - 169.70 2.532 times
Wed 14 January 2026 165.40 (-1.52%) 166.45 165.00 - 171.95 0.1596 times
Tue 13 January 2026 167.95 (-1.7%) 170.80 167.85 - 174.75 1.2108 times
Mon 12 January 2026 170.85 (-0.87%) 160.80 160.80 - 175.25 2.1534 times
Fri 09 January 2026 172.35 (-2.13%) 176.15 171.50 - 178.20 0.5582 times
Thu 08 January 2026 176.10 (-2.52%) 178.80 176.00 - 180.65 0.7671 times
Wed 07 January 2026 180.65 (-1.28%) 182.90 177.75 - 183.20 0.5791 times
Tue 06 January 2026 183.00 (-0.97%) 184.70 180.70 - 186.25 0.3109 times
Mon 05 January 2026 184.80 (0.38%) 187.10 182.70 - 187.10 0.2966 times
Fri 02 January 2026 184.10 (-2.13%) 175.35 175.35 - 189.55 1.4323 times
Thu 01 January 2026 188.10 (-0.61%) 185.50 185.50 - 188.10 0.0468 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 147.13 and 166.93

Weekly Target 1143.3
Weekly Target 2150.95
Weekly Target 3163.1
Weekly Target 4170.75
Weekly Target 5182.9

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 158.60 (-7.98%) 160.80 155.45 - 175.25 1.3903 times
Fri 09 January 2026 172.35 (-6.38%) 187.10 171.50 - 187.10 0.5767 times
Fri 02 January 2026 184.10 (-2.64%) 185.30 175.00 - 204.90 0.7794 times
Fri 26 December 2025 189.10 (3.02%) 193.00 189.10 - 198.00 0.2223 times
Fri 19 December 2025 183.55 (-1.29%) 188.15 180.40 - 203.60 0.9316 times
Fri 12 December 2025 185.95 (-1.2%) 190.95 184.05 - 191.15 1.1796 times
Fri 05 December 2025 188.20 (-8.2%) 202.15 185.70 - 207.40 1.1246 times
Fri 28 November 2025 205.00 (3.64%) 205.00 190.10 - 205.00 1.1468 times
Fri 21 November 2025 197.80 (-4.61%) 210.15 197.80 - 213.00 1.4952 times
Fri 14 November 2025 207.35 (0.66%) 206.75 197.50 - 215.00 1.1535 times
Fri 07 November 2025 206.00 (-3.31%) 215.35 205.60 - 224.00 1.4724 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 139.98 and 174.08

Monthly Target 1133.77
Monthly Target 2146.18
Monthly Target 3167.86666666667
Monthly Target 4180.28
Monthly Target 5201.97

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 158.60 (-16.2%) 185.50 155.45 - 189.55 0.1285 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.2172 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2935 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3126 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.7259 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.7243 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.808 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.9229 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9527 times
Wed 30 April 2025 184.85 (4.17%) 186.30 183.00 - 236.65 0.9144 times
Fri 28 March 2025 177.45 (0%) 198.55 161.80 - 198.55 0.655 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 139.98 and 174.08

Yearly Target 1133.77
Yearly Target 2146.18
Yearly Target 3167.86666666667
Yearly Target 4180.28
Yearly Target 5201.97

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 158.60 (-16.2%) 185.50 155.45 - 189.55 0.0241 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.9759 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.13

Tomorrow's movement Prediction of Prabha Energy 544379 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.05 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 167.03
12 day DMA 176.76
20 day DMA 181.31
35 day DMA 184.94
50 day DMA 190.35
100 day DMA 208.8
150 day DMA 230.09
200 day DMA

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA166.57170.56173.14
12 day EMA173.86176.63178.67
20 day EMA178.52180.62182.22
35 day EMA185.09186.65187.9
50 day EMA190.01191.29192.35

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA167.03170.53173.58
12 day SMA176.76179.08180.82
20 day SMA181.31182.53183.62
35 day SMA184.94186186.76
50 day SMA190.35191.5192.53
100 day SMA208.8209.87210.9
150 day SMA230.09230.47230.76
200 day SMA

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top