PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 220.35 and 230.65
| Intraday Target 1 | 212.1 |
| Intraday Target 2 | 218.3 |
| Intraday Target 3 | 222.4 |
| Intraday Target 4 | 228.6 |
| Intraday Target 5 | 232.7 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (1.13%) | 220.75 | 216.20 - 226.50 | 0.6788 times | Mon 28 September 2026 | 222.00 (-4.12%) | 231.80 | 217.75 - 231.80 | 0.7305 times | Fri 25 September 2026 | 231.55 (2.46%) | 224.80 | 224.80 - 233.00 | 0.5196 times | Thu 24 September 2026 | 226.00 (-3.77%) | 238.30 | 224.00 - 238.30 | 1.1086 times | Wed 23 September 2026 | 234.85 (-0.11%) | 235.05 | 232.85 - 239.00 | 0.7415 times | Tue 22 September 2026 | 235.10 (2.17%) | 232.20 | 231.40 - 242.55 | 1.2103 times | Mon 21 September 2026 | 230.10 (-1.05%) | 239.95 | 229.20 - 240.00 | 1.7427 times | Fri 18 September 2026 | 232.55 (5.23%) | 219.90 | 219.90 - 236.35 | 1.085 times | Thu 17 September 2026 | 221.00 (-2.3%) | 224.50 | 219.90 - 228.55 | 1.1236 times | Wed 16 September 2026 | 226.20 (-5.4%) | 238.15 | 224.95 - 238.15 | 1.0594 times | Tue 15 September 2026 | 239.10 (-1.89%) | 247.35 | 235.55 - 250.25 | 1.6005 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 212.55 and 228.15
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (-3.04%) | 231.80 | 216.20 - 231.80 | 0.0896 times | Fri 25 September 2026 | 231.55 (-0.43%) | 239.95 | 224.00 - 242.55 | 0.3383 times | Fri 18 September 2026 | 232.55 (-4.58%) | 247.35 | 219.90 - 250.25 | 0.3094 times | Fri 11 September 2026 | 243.70 (5.66%) | 230.05 | 230.05 - 261.80 | 2.0445 times | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 2.2173 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.283 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 4.3758 times | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.1023 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.1167 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.1231 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.0647 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 212.83 and 273.48
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 229.15 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 289.8 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (9.73%) | 204.50 | 201.15 - 261.80 | 2.9859 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 2.9552 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 0.8432 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.2128 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.7762 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.1492 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.3388 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3302 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3121 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.0963 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.1302 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 181.75 and 304.55
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 208.43333333333 |
| Yearly Target 4 | 277.87 |
| Yearly Target 5 | 331.23 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.50 (18.63%) | 185.50 | 139.00 - 261.80 | 1.3593 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 0.6407 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.54 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 227.78 |
| 12 day DMA | 230.55 |
| 20 day DMA | 232.02 |
| 35 day DMA | 214.39 |
| 50 day DMA | 194.39 |
| 100 day DMA | 176.15 |
| 150 day DMA | 171.02 |
| 200 day DMA | 171.39 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.87 | 228.05 | 231.08 |
| 12 day EMA | 228.64 | 229.39 | 230.73 |
| 20 day EMA | 224.99 | 225.04 | 225.36 |
| 35 day EMA | 210.75 | 209.94 | 209.23 |
| 50 day EMA | 193.91 | 192.66 | 191.46 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.78 | 229.9 | 231.52 |
| 12 day SMA | 230.55 | 232.48 | 234.58 |
| 20 day SMA | 232.02 | 231.02 | 230.29 |
| 35 day SMA | 214.39 | 212.45 | 210.6 |
| 50 day SMA | 194.39 | 192.88 | 191.4 |
| 100 day SMA | 176.15 | 175.47 | 174.81 |
| 150 day SMA | 171.02 | 170.6 | 170.15 |
| 200 day SMA | 171.39 | 171.21 | 171.05 |


