ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 153.1 and 155.3

Intraday Target 1152.73
Intraday Target 2153.47
Intraday Target 3154.93333333333
Intraday Target 4155.67
Intraday Target 5157.13

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 23 June 2026 154.20 (-0.8%) 156.40 154.20 - 156.40 0.3107 times
Mon 22 June 2026 155.45 (-0.35%) 156.25 154.05 - 156.45 0.3424 times
Fri 19 June 2026 156.00 (-0.92%) 157.45 155.25 - 158.20 1.3527 times
Thu 18 June 2026 157.45 (-0.73%) 159.95 156.50 - 160.00 1.4072 times
Wed 17 June 2026 158.60 (0.28%) 184.00 157.50 - 184.00 1.8947 times
Tue 16 June 2026 158.15 (-1.22%) 162.20 158.15 - 162.50 1.2242 times
Mon 15 June 2026 160.10 (0.06%) 167.20 159.00 - 170.60 2.3706 times
Fri 12 June 2026 160.00 (3.23%) 157.25 157.25 - 160.85 0.6219 times
Thu 11 June 2026 155.00 (-0.77%) 157.25 155.00 - 157.25 0.3299 times
Wed 10 June 2026 156.20 (0%) 158.35 156.20 - 159.55 0.1455 times
Tue 09 June 2026 156.20 (0.16%) 157.65 151.00 - 158.50 0.2737 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 152.93 and 155.33

Weekly Target 1152.5
Weekly Target 2153.35
Weekly Target 3154.9
Weekly Target 4155.75
Weekly Target 5157.3

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 23 June 2026 154.20 (-1.15%) 156.25 154.05 - 156.45 0.0626 times
Fri 19 June 2026 156.00 (-2.5%) 167.20 155.25 - 184.00 0.791 times
Fri 12 June 2026 160.00 (1.2%) 155.40 151.00 - 160.85 0.1673 times
Fri 05 June 2026 158.10 (0.29%) 157.65 155.00 - 164.10 0.7694 times
Fri 29 May 2026 157.65 (-2.75%) 164.00 157.00 - 164.00 0.331 times
Fri 22 May 2026 162.10 (-4.31%) 165.40 161.00 - 179.40 0.9322 times
Fri 15 May 2026 169.40 (6.68%) 161.60 159.60 - 186.80 3.6377 times
Fri 08 May 2026 158.80 (-1.64%) 164.70 150.00 - 165.00 2.1081 times
Thu 30 April 2026 161.45 (0.4%) 164.80 158.35 - 174.00 0.5504 times
Fri 24 April 2026 160.80 (-1.05%) 165.00 159.00 - 168.65 0.6502 times
Fri 17 April 2026 162.50 (2.49%) 156.05 156.05 - 168.35 7.1147 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 136.1 and 169.1

Monthly Target 1130.07
Monthly Target 2142.13
Monthly Target 3163.06666666667
Monthly Target 4175.13
Monthly Target 5196.07

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 23 June 2026 154.20 (-2.19%) 157.65 151.00 - 184.00 0.5229 times
Fri 29 May 2026 157.65 (-2.35%) 164.70 150.00 - 186.80 2.0471 times
Thu 30 April 2026 161.45 (9.09%) 151.00 147.35 - 181.95 3.0307 times
Mon 30 March 2026 148.00 (-12.94%) 160.00 141.50 - 175.25 0.8934 times
Fri 27 February 2026 170.00 (12.66%) 164.00 142.05 - 206.00 0.8708 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.8231 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.254 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.3433 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3656 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.849 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.8471 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 114.95 and 180.1

Yearly Target 1101.87
Yearly Target 2128.03
Yearly Target 3167.01666666667
Yearly Target 4193.18
Yearly Target 5232.17

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 23 June 2026 154.20 (-18.52%) 185.50 140.85 - 206.00 0.7988 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.2012 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.08 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 156.34
12 day DMA 156.94
20 day DMA 157.91
35 day DMA 161.32
50 day DMA 161.35
100 day DMA 161.22
150 day DMA 169.13
200 day DMA 182.51

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA155.91156.76157.41
12 day EMA157.21157.76158.18
20 day EMA158.34158.78159.13
35 day EMA159.3159.6159.84
50 day EMA160.7160.96161.18

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA156.34157.13158.06
12 day SMA156.94157.27157.73
20 day SMA157.91158.22158.56
35 day SMA161.32161.44161.62
50 day SMA161.35161.43161.52
100 day SMA161.22161.21161.13
150 day SMA169.13169.47169.79
200 day SMA182.51182.97183.42

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top