Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 159.48 and 165.93
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 164.58333333333 |
| Intraday Target 4 | 167.27 |
| Intraday Target 5 | 171.03 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.50 (2.19%) | 167.90 | 161.90 - 168.35 | 0.2153 times | Mon 13 April 2026 | 160.00 (0.91%) | 156.05 | 156.05 - 166.80 | 7.1299 times | Fri 10 April 2026 | 158.55 (0%) | 159.80 | 155.55 - 160.70 | 0.0943 times | Thu 09 April 2026 | 158.55 (-0.88%) | 163.10 | 156.50 - 163.10 | 0.0736 times | Wed 08 April 2026 | 159.95 (-3.82%) | 181.95 | 159.10 - 181.95 | 0.6717 times | Tue 07 April 2026 | 166.30 (4%) | 153.40 | 153.40 - 173.25 | 0.6015 times | Mon 06 April 2026 | 159.90 (4.58%) | 153.40 | 152.40 - 161.50 | 0.1329 times | Thu 02 April 2026 | 152.90 (-0.03%) | 150.65 | 147.35 - 157.50 | 0.5323 times | Wed 01 April 2026 | 152.95 (3.34%) | 151.00 | 151.00 - 155.80 | 0.081 times | Mon 30 March 2026 | 148.00 (0.89%) | 151.90 | 144.15 - 151.90 | 0.4676 times | Fri 27 March 2026 | 146.70 (-1.31%) | 148.00 | 145.45 - 153.45 | 0.3082 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 159.78 and 172.08
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.50 (3.12%) | 156.05 | 156.05 - 168.35 | 4.7245 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 1.0124 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.6952 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.5079 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.657 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 0.5543 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.0675 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.3691 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 1.2993 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.1127 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.2536 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 155.43 and 190.03
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 181.18 |
| Monthly Target 5 | 198.87 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.50 (10.47%) | 151.00 | 147.35 - 181.95 | 2.628 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8947 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.8721 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8243 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2544 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3438 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3662 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8503 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8483 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.1178 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.5951 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 119.6 and 184.75
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 170.11666666667 |
| Yearly Target 4 | 199.38 |
| Yearly Target 5 | 235.27 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.50 (-13.61%) | 185.50 | 140.85 - 206.00 | 0.5948 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.4052 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.43 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 156.33 |
| 20 day DMA | 154.3 |
| 35 day DMA | 160.25 |
| 50 day DMA | 161.53 |
| 100 day DMA | 171.62 |
| 150 day DMA | 187.78 |
| 200 day DMA | 209.19 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.55 | 159.07 | 158.61 |
| 12 day EMA | 158.11 | 157.13 | 156.61 |
| 20 day EMA | 157.52 | 156.89 | 156.56 |
| 35 day EMA | 158.37 | 158.07 | 157.96 |
| 50 day EMA | 160.65 | 160.53 | 160.55 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 160.67 | 160.65 |
| 12 day SMA | 156.33 | 155 | 153.93 |
| 20 day SMA | 154.3 | 153.87 | 153.41 |
| 35 day SMA | 160.25 | 160.65 | 160.69 |
| 50 day SMA | 161.53 | 161.37 | 161.36 |
| 100 day SMA | 171.62 | 172.08 | 172.55 |
| 150 day SMA | 187.78 | 188.33 | 188.96 |
| 200 day SMA | 209.19 | 209.63 | 210.07 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
