ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 220.35 and 230.65

Intraday Target 1212.1
Intraday Target 2218.3
Intraday Target 3222.4
Intraday Target 4228.6
Intraday Target 5232.7

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 29 September 2026 224.50 (1.13%) 220.75 216.20 - 226.50 0.6788 times
Mon 28 September 2026 222.00 (-4.12%) 231.80 217.75 - 231.80 0.7305 times
Fri 25 September 2026 231.55 (2.46%) 224.80 224.80 - 233.00 0.5196 times
Thu 24 September 2026 226.00 (-3.77%) 238.30 224.00 - 238.30 1.1086 times
Wed 23 September 2026 234.85 (-0.11%) 235.05 232.85 - 239.00 0.7415 times
Tue 22 September 2026 235.10 (2.17%) 232.20 231.40 - 242.55 1.2103 times
Mon 21 September 2026 230.10 (-1.05%) 239.95 229.20 - 240.00 1.7427 times
Fri 18 September 2026 232.55 (5.23%) 219.90 219.90 - 236.35 1.085 times
Thu 17 September 2026 221.00 (-2.3%) 224.50 219.90 - 228.55 1.1236 times
Wed 16 September 2026 226.20 (-5.4%) 238.15 224.95 - 238.15 1.0594 times
Tue 15 September 2026 239.10 (-1.89%) 247.35 235.55 - 250.25 1.6005 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 212.55 and 228.15

Weekly Target 1208.57
Weekly Target 2216.53
Weekly Target 3224.16666666667
Weekly Target 4232.13
Weekly Target 5239.77

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 29 September 2026 224.50 (-3.04%) 231.80 216.20 - 231.80 0.0896 times
Fri 25 September 2026 231.55 (-0.43%) 239.95 224.00 - 242.55 0.3383 times
Fri 18 September 2026 232.55 (-4.58%) 247.35 219.90 - 250.25 0.3094 times
Fri 11 September 2026 243.70 (5.66%) 230.05 230.05 - 261.80 2.0445 times
Fri 04 September 2026 230.65 (11.18%) 208.35 201.10 - 258.55 2.2173 times
Fri 28 August 2026 207.45 (-4.62%) 216.00 205.00 - 223.00 0.283 times
Fri 21 August 2026 217.50 (39.47%) 157.30 156.20 - 218.40 4.3758 times
Fri 14 August 2026 155.95 (-0.89%) 157.35 154.20 - 166.90 0.1023 times
Fri 07 August 2026 157.35 (6.25%) 151.10 147.65 - 162.00 0.1167 times
Fri 31 July 2026 148.10 (5.6%) 142.90 139.00 - 150.60 0.1231 times
Fri 24 July 2026 140.25 (-5.24%) 146.00 139.65 - 151.00 0.0647 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 212.83 and 273.48

Monthly Target 1168.5
Monthly Target 2196.5
Monthly Target 3229.15
Monthly Target 4257.15
Monthly Target 5289.8

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 29 September 2026 224.50 (9.73%) 204.50 201.15 - 261.80 2.9859 times
Mon 31 August 2026 204.60 (38.15%) 151.10 147.65 - 223.00 2.9552 times
Fri 31 July 2026 148.10 (-3.83%) 153.05 139.00 - 154.85 0.8432 times
Tue 30 June 2026 154.00 (-2.32%) 157.65 151.00 - 184.00 0.2128 times
Fri 29 May 2026 157.65 (-2.35%) 164.70 150.00 - 186.80 0.7762 times
Thu 30 April 2026 161.45 (9.09%) 151.00 147.35 - 181.95 1.1492 times
Mon 30 March 2026 148.00 (-12.94%) 160.00 141.50 - 175.25 0.3388 times
Fri 27 February 2026 170.00 (12.66%) 164.00 142.05 - 206.00 0.3302 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.3121 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.0963 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.1302 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 181.75 and 304.55

Yearly Target 185.63
Yearly Target 2155.07
Yearly Target 3208.43333333333
Yearly Target 4277.87
Yearly Target 5331.23

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 29 September 2026 224.50 (18.63%) 185.50 139.00 - 261.80 1.3593 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 0.6407 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 228.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.54 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 227.78
12 day DMA 230.55
20 day DMA 232.02
35 day DMA 214.39
50 day DMA 194.39
100 day DMA 176.15
150 day DMA 171.02
200 day DMA 171.39

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA226.87228.05231.08
12 day EMA228.64229.39230.73
20 day EMA224.99225.04225.36
35 day EMA210.75209.94209.23
50 day EMA193.91192.66191.46

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA227.78229.9231.52
12 day SMA230.55232.48234.58
20 day SMA232.02231.02230.29
35 day SMA214.39212.45210.6
50 day SMA194.39192.88191.4
100 day SMA176.15175.47174.81
150 day SMA171.02170.6170.15
200 day SMA171.39171.21171.05

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top