PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 204.25 and 233.05
Intraday Target 1 | 195.85 |
Intraday Target 2 | 212.65 |
Intraday Target 3 | 224.65 |
Intraday Target 4 | 241.45 |
Intraday Target 5 | 253.45 |
Daily price and volume Prabha Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 229.45 (17.31%) | 236.65 | 207.85 - 236.65 | 2.7283 times |
Wed 02 April 2025 | 195.60 (4.99%) | 194.50 | 194.50 - 195.60 | 0.205 times |
Tue 01 April 2025 | 186.30 (4.99%) | 186.30 | 186.30 - 186.30 | 0.1088 times |
Fri 28 March 2025 | 177.45 (9.67%) | 177.40 | 177.40 - 177.45 | 0.3471 times |
Wed 26 March 2025 | 161.80 (-4.99%) | 162.05 | 161.80 - 164.15 | 0.8726 times |
Tue 25 March 2025 | 170.30 (-4.99%) | 170.30 | 170.30 - 180.65 | 1.4603 times |
Mon 24 March 2025 | 179.25 (-4.98%) | 179.25 | 179.25 - 197.00 | 2.4721 times |
Fri 21 March 2025 | 188.65 (-4.99%) | 188.65 | 188.65 - 188.65 | 0.1975 times |
Thu 20 March 2025 | 198.55 (0%) | 198.55 | 198.55 - 198.55 | 0.6084 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 207.88 and 258.23
Weekly Target 1 | 167.12 |
Weekly Target 2 | 198.28 |
Weekly Target 3 | 217.46666666667 |
Weekly Target 4 | 248.63 |
Weekly Target 5 | 267.82 |
Weekly price and volumes for Prabha Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 229.45 (29.3%) | 186.30 | 186.30 - 236.65 | 0.7425 times |
Fri 28 March 2025 | 177.45 (0%) | 179.25 | 161.80 - 197.00 | 1.2575 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 207.88 and 258.23
Monthly Target 1 | 167.12 |
Monthly Target 2 | 198.28 |
Monthly Target 3 | 217.46666666667 |
Monthly Target 4 | 248.63 |
Monthly Target 5 | 267.82 |
Monthly price and volumes Prabha Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 229.45 (29.3%) | 186.30 | 186.30 - 236.65 | 0.676 times |
Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 1.324 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 195.63 and 270.48
Yearly Target 1 | 134.45 |
Yearly Target 2 | 181.95 |
Yearly Target 3 | 209.3 |
Yearly Target 4 | 256.8 |
Yearly Target 5 | 284.15 |
Yearly price and volumes Prabha Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 229.45 (0%) | 198.55 | 161.80 - 236.65 | 1 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prabha Energy 544379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.23
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
DMA period | DMA value |
5 day DMA | 190.12 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.58 | 186.14 | 181.41 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy 544379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.12 | 178.29 | 175.02 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |