ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 40.96 and 42.21

Intraday Target 140.74
Intraday Target 241.17
Intraday Target 341.99
Intraday Target 442.42
Intraday Target 543.24

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 23 January 2026 41.60 (-2.85%) 42.81 41.56 - 42.81 0.038 times
Thu 22 January 2026 42.82 (1.06%) 43.17 42.73 - 43.25 0.1778 times
Wed 21 January 2026 42.37 (-1.37%) 42.87 42.03 - 42.95 1.7962 times
Tue 20 January 2026 42.96 (-3.4%) 44.00 42.86 - 44.00 0.0795 times
Mon 19 January 2026 44.47 (0.02%) 44.49 44.47 - 44.49 0.0028 times
Fri 16 January 2026 44.46 (-0.69%) 46.12 44.38 - 46.12 6.0185 times
Wed 14 January 2026 44.77 (0.49%) 44.77 44.77 - 44.84 0.0478 times
Tue 13 January 2026 44.55 (1.39%) 44.58 44.50 - 44.58 0.0078 times
Mon 12 January 2026 43.94 (-1.72%) 44.52 43.94 - 44.69 1.8198 times
Fri 09 January 2026 44.71 (-1.61%) 44.84 44.70 - 45.07 0.0118 times
Thu 08 January 2026 45.44 (-1.43%) 45.63 45.44 - 45.63 0.0154 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544376 are 40.12 and 43.05

Weekly Target 139.62
Weekly Target 240.61
Weekly Target 342.55
Weekly Target 443.54
Weekly Target 545.48

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 23 January 2026 41.60 (-6.43%) 44.49 41.56 - 44.49 0.5326 times
Fri 16 January 2026 44.46 (-0.56%) 44.52 43.94 - 46.12 2.0074 times
Fri 09 January 2026 44.71 (-3.75%) 46.67 44.70 - 46.67 0.6023 times
Fri 02 January 2026 46.45 (0.61%) 46.25 45.65 - 46.45 5.4215 times
Fri 26 December 2025 46.17 (-0.39%) 46.72 46.15 - 47.05 1.3096 times
Fri 19 December 2025 46.35 (-0.69%) 46.42 45.30 - 46.49 0.013 times
Fri 12 December 2025 46.67 (-0.47%) 46.47 45.30 - 46.67 0.0193 times
Fri 05 December 2025 46.89 (-2.96%) 48.32 46.01 - 48.39 0.0436 times
Fri 28 November 2025 48.32 (0.08%) 48.20 47.80 - 48.42 0.046 times
Fri 21 November 2025 48.28 (-0.9%) 48.72 48.22 - 48.89 0.0048 times
Fri 14 November 2025 48.72 (0.39%) 48.77 48.32 - 48.99 0.0195 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544376 are 39.03 and 44.14

Monthly Target 138.17
Monthly Target 239.88
Monthly Target 343.276666666667
Monthly Target 444.99
Monthly Target 548.39

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 23 January 2026 41.60 (-9.19%) 45.97 41.56 - 46.67 2.7376 times
Wed 31 December 2025 45.81 (-5.19%) 48.32 45.30 - 48.39 3.0747 times
Fri 28 November 2025 48.32 (-2.25%) 49.33 47.80 - 49.54 0.053 times
Fri 31 October 2025 49.43 (3.37%) 48.04 47.93 - 49.99 0.3664 times
Tue 30 September 2025 47.82 (-0.83%) 47.35 47.35 - 50.68 0.3813 times
Fri 29 August 2025 48.22 (-1.35%) 48.51 47.58 - 51.00 0.2854 times
Thu 31 July 2025 48.88 (-1.15%) 49.48 48.35 - 50.18 0.4513 times
Mon 30 June 2025 49.45 (3.54%) 47.89 46.68 - 49.87 1.8782 times
Fri 30 May 2025 47.76 (8.18%) 44.21 42.91 - 47.90 0.2793 times
Wed 30 April 2025 44.15 (5.12%) 42.00 40.76 - 45.38 0.4929 times
Fri 28 March 2025 42.00 (0%) 39.97 39.97 - 43.20 0.752 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544376 are 39.03 and 44.14

Yearly Target 138.17
Yearly Target 239.88
Yearly Target 343.276666666667
Yearly Target 444.99
Yearly Target 548.39

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 23 January 2026 41.60 (-9.19%) 45.97 41.56 - 46.67 0.5092 times
Wed 31 December 2025 45.81 (0%) 39.97 39.97 - 51.00 1.4908 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirae Asset 544376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mirae Asset 544376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and MiraeAsset 544376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544376 stock. Volume based technical analysis of MiraeAsset 544376 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544376

DMA (daily moving average) of Mirae Asset 544376

DMA period DMA value
5 day DMA 42.84
12 day DMA 44.02
20 day DMA 44.88
35 day DMA 45.62
50 day DMA 46.48
100 day DMA 47.92
150 day DMA 48.23
200 day DMA

EMA (exponential moving average) of Mirae Asset 544376

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7143.2743.5
12 day EMA43.7644.1544.39
20 day EMA44.4844.7844.99
35 day EMA45.5145.7445.91
50 day EMA46.3646.5546.7

SMA (simple moving average) of Mirae Asset 544376

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8443.4243.81
12 day SMA44.0244.3944.69
20 day SMA44.8845.1445.32
35 day SMA45.6245.8145.97
50 day SMA46.4846.6446.77
100 day SMA47.9248.0148.07
150 day SMA48.2348.2848.32
200 day SMA

Videos related to: MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top