Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544376
- 544376 Experts view
- Tomorrow's Movement 544376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 48.7 and 49.01
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 48.773333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.08 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (0.89%) | 48.61 | 48.61 - 48.92 | 6.7526 times | Wed 19 August 2026 | 48.36 (0%) | 48.44 | 48.36 - 48.44 | 0.006 times | Tue 18 August 2026 | 48.36 (-0.02%) | 48.36 | 48.21 - 48.43 | 0.1401 times | Mon 17 August 2026 | 48.37 (-0.58%) | 48.50 | 48.35 - 48.50 | 0.1212 times | Fri 14 August 2026 | 48.65 (-0.1%) | 48.70 | 48.65 - 48.70 | 0.0504 times | Thu 13 August 2026 | 48.70 (0.27%) | 48.92 | 48.70 - 48.94 | 0.4358 times | Wed 12 August 2026 | 48.57 (0.06%) | 48.61 | 48.31 - 48.61 | 1.7671 times | Tue 11 August 2026 | 48.54 (0.79%) | 48.34 | 48.33 - 48.54 | 0.0289 times | Mon 10 August 2026 | 48.16 (0.4%) | 48.45 | 48.16 - 48.48 | 0.0419 times | Fri 07 August 2026 | 47.97 (-0.23%) | 47.85 | 47.85 - 48.10 | 0.6562 times | Thu 06 August 2026 | 48.08 (0.17%) | 48.04 | 47.99 - 48.17 | 0.9364 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 48.5 and 49.21
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (0.29%) | 48.50 | 48.21 - 48.92 | 0.7717 times | Fri 14 August 2026 | 48.65 (1.42%) | 48.45 | 48.16 - 48.94 | 0.2555 times | Fri 07 August 2026 | 47.97 (2.11%) | 47.50 | 47.50 - 48.17 | 0.2704 times | Fri 31 July 2026 | 46.98 (3.69%) | 45.85 | 45.84 - 47.12 | 0.1316 times | Fri 24 July 2026 | 45.31 (-3.04%) | 46.60 | 44.91 - 46.62 | 2.2784 times | Fri 17 July 2026 | 46.73 (-0.43%) | 46.66 | 46.08 - 47.00 | 4.5699 times | Fri 10 July 2026 | 46.93 (1.96%) | 46.15 | 45.31 - 47.10 | 0.2127 times | Fri 03 July 2026 | 46.03 (2.47%) | 44.84 | 44.51 - 46.62 | 1.128 times | Thu 25 June 2026 | 44.92 (-0.29%) | 45.15 | 44.55 - 45.34 | 0.2819 times | Fri 19 June 2026 | 45.05 (4.28%) | 43.87 | 43.87 - 45.18 | 0.0999 times | Fri 12 June 2026 | 43.20 (0.09%) | 42.77 | 42.02 - 43.20 | 0.2042 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 48.15 and 49.59
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (3.85%) | 47.50 | 47.50 - 48.94 | 0.17 times | Fri 31 July 2026 | 46.98 (4.03%) | 45.50 | 44.83 - 47.12 | 1.0496 times | Tue 30 June 2026 | 45.16 (4.15%) | 43.72 | 42.02 - 45.34 | 0.199 times | Fri 29 May 2026 | 43.36 (0.16%) | 44.21 | 41.65 - 45.35 | 0.8432 times | Thu 30 April 2026 | 43.29 (13.32%) | 38.80 | 37.89 - 44.14 | 0.1525 times | Mon 30 March 2026 | 38.20 (-9.52%) | 41.33 | 38.10 - 41.80 | 0.2139 times | Fri 27 February 2026 | 42.22 (-0.61%) | 41.00 | 41.00 - 45.65 | 2.5418 times | Fri 30 January 2026 | 42.48 (-7.27%) | 45.97 | 41.06 - 46.67 | 2.283 times | Wed 31 December 2025 | 45.81 (-5.19%) | 48.32 | 45.30 - 48.39 | 2.5038 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.0431 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.2983 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544376 are 43.34 and 54.39
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 45.206666666667 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (6.51%) | 45.97 | 37.89 - 48.94 | 1.0663 times | Wed 31 December 2025 | 45.81 (0%) | 39.97 | 39.97 - 51.00 | 0.9337 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and MiraeAsset 544376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544376 stock. Volume based technical analysis of MiraeAsset 544376 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.4 | 48.42 |
| 12 day EMA | 48.24 | 48.14 | 48.1 |
| 20 day EMA | 47.81 | 47.71 | 47.64 |
| 35 day EMA | 46.95 | 46.84 | 46.75 |
| 50 day EMA | 46.11 | 46 | 45.9 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.49 | 48.53 |
| 12 day SMA | 48.38 | 48.3 | 48.25 |
| 20 day SMA | 47.67 | 47.52 | 47.43 |
| 35 day SMA | 47.08 | 46.96 | 46.87 |
| 50 day SMA | 46.12 | 46 | 45.89 |
| 100 day SMA | 44.11 | 44.02 | 43.93 |
| 150 day SMA | 43.75 | 43.73 | 43.71 |
| 200 day SMA | 44.8 | 44.81 | 44.81 |
Videos related to: MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
