Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544376
- 544376 Experts view
- Tomorrow's Movement 544376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 42.52 and 43.04
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.45 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.82 (1.06%) | 43.17 | 42.73 - 43.25 | 0.1782 times | Wed 21 January 2026 | 42.37 (-1.37%) | 42.87 | 42.03 - 42.95 | 1.8003 times | Tue 20 January 2026 | 42.96 (-3.4%) | 44.00 | 42.86 - 44.00 | 0.0797 times | Mon 19 January 2026 | 44.47 (0.02%) | 44.49 | 44.47 - 44.49 | 0.0028 times | Fri 16 January 2026 | 44.46 (-0.69%) | 46.12 | 44.38 - 46.12 | 6.0321 times | Wed 14 January 2026 | 44.77 (0.49%) | 44.77 | 44.77 - 44.84 | 0.0479 times | Tue 13 January 2026 | 44.55 (1.39%) | 44.58 | 44.50 - 44.58 | 0.0079 times | Mon 12 January 2026 | 43.94 (-1.72%) | 44.52 | 43.94 - 44.69 | 1.824 times | Fri 09 January 2026 | 44.71 (-1.61%) | 44.84 | 44.70 - 45.07 | 0.0118 times | Thu 08 January 2026 | 45.44 (-1.43%) | 45.63 | 45.44 - 45.63 | 0.0155 times | Wed 07 January 2026 | 46.10 (0.09%) | 46.06 | 46.05 - 46.17 | 0.0464 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 41.2 and 43.66
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.82 (-3.69%) | 44.49 | 42.03 - 44.49 | 0.5234 times | Fri 16 January 2026 | 44.46 (-0.56%) | 44.52 | 43.94 - 46.12 | 2.0093 times | Fri 09 January 2026 | 44.71 (-3.75%) | 46.67 | 44.70 - 46.67 | 0.6029 times | Fri 02 January 2026 | 46.45 (0.61%) | 46.25 | 45.65 - 46.45 | 5.4267 times | Fri 26 December 2025 | 46.17 (-0.39%) | 46.72 | 46.15 - 47.05 | 1.3109 times | Fri 19 December 2025 | 46.35 (-0.69%) | 46.42 | 45.30 - 46.49 | 0.013 times | Fri 12 December 2025 | 46.67 (-0.47%) | 46.47 | 45.30 - 46.67 | 0.0193 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 0.0436 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.20 | 47.80 - 48.42 | 0.046 times | Fri 21 November 2025 | 48.28 (-0.9%) | 48.72 | 48.22 - 48.89 | 0.0048 times | Fri 14 November 2025 | 48.72 (0.39%) | 48.77 | 48.32 - 48.99 | 0.0195 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 40.11 and 44.75
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43.84 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.82 (-6.53%) | 45.97 | 42.03 - 46.67 | 2.7335 times | Wed 31 December 2025 | 45.81 (-5.19%) | 48.32 | 45.30 - 48.39 | 3.0764 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.053 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.3666 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.3815 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.2855 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.4516 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 1.8792 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.2794 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.4932 times | Fri 28 March 2025 | 42.00 (0%) | 39.97 | 39.97 - 43.20 | 0.7524 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544376 are 40.11 and 44.75
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.82 (-6.53%) | 45.97 | 42.03 - 46.67 | 0.5085 times | Wed 31 December 2025 | 45.81 (0%) | 39.97 | 39.97 - 51.00 | 1.4915 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirae Asset 544376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mirae Asset 544376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and MiraeAsset 544376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544376 stock. Volume based technical analysis of MiraeAsset 544376 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.64 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.28 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.5 | 44.07 |
| 12 day EMA | 44.15 | 44.39 | 44.76 |
| 20 day EMA | 44.78 | 44.99 | 45.27 |
| 35 day EMA | 45.75 | 45.92 | 46.13 |
| 50 day EMA | 46.55 | 46.7 | 46.88 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.81 | 44.24 |
| 12 day SMA | 44.39 | 44.69 | 45.03 |
| 20 day SMA | 45.14 | 45.32 | 45.47 |
| 35 day SMA | 45.81 | 45.97 | 46.14 |
| 50 day SMA | 46.64 | 46.77 | 46.91 |
| 100 day SMA | 48.01 | 48.07 | 48.14 |
| 150 day SMA | 48.28 | 48.32 | 48.36 |
| 200 day SMA |
Videos related to: MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
