Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 38.68 and 41.43
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 43.72 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.05 (-8.98%) | 42.80 | 40.05 - 42.80 | 0.8 times | Mon 11 May 2026 | 44.00 (0%) | 43.95 | 43.95 - 44.00 | 0.8 times | Thu 07 May 2026 | 44.00 (5.77%) | 43.95 | 43.95 - 44.00 | 1.2 times | Tue 05 May 2026 | 41.60 (4.79%) | 41.00 | 40.18 - 41.60 | 1.2 times | Mon 04 May 2026 | 39.70 (0.25%) | 41.00 | 39.70 - 41.00 | 1.2 times | Thu 30 April 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.4 times | Fri 24 April 2026 | 39.60 (0%) | 40.95 | 39.60 - 41.00 | 1.2 times | Fri 17 April 2026 | 39.60 (1.54%) | 41.75 | 39.60 - 41.75 | 1.2 times | Thu 16 April 2026 | 39.00 (7.59%) | 39.00 | 39.00 - 39.00 | 0.8 times | Mon 13 April 2026 | 36.25 (0%) | 35.50 | 35.50 - 36.25 | 1.2 times | Thu 02 April 2026 | 36.25 (2.11%) | 36.25 | 36.25 - 36.25 | 0.4 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 38.08 and 42.03
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.05 (-8.98%) | 43.95 | 40.05 - 44.00 | 0.8 times | Thu 07 May 2026 | 44.00 (11.11%) | 41.00 | 39.70 - 44.00 | 1.8 times | Thu 30 April 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.2 times | Fri 24 April 2026 | 39.60 (0%) | 40.95 | 39.60 - 41.00 | 0.6 times | Fri 17 April 2026 | 39.60 (9.24%) | 35.50 | 35.50 - 41.75 | 1.6 times | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.6 times | Fri 27 March 2026 | 35.50 (-6.08%) | 36.00 | 35.40 - 36.00 | 1.2 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 1.6 times | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 1.4 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.2 times | Thu 19 February 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 0.4 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 37.73 and 42.03
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.05 (1.14%) | 41.00 | 39.70 - 44.00 | 0.3927 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.4532 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.6344 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2115 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.6344 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2387 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0574 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.7553 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 2.8701 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.7523 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.6647 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 29.93 and 45.53
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 42.15 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.05 (-20.6%) | 50.90 | 35.40 - 51.00 | 0.1519 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.8481 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naps Global 544373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naps Global 544373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Naps Global 544373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapsGlobal in short term but the buy signal is initial and weak.
NapsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapsGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.82 |
| 35 day DMA | 41.55 |
| 50 day DMA | 43.9 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.1 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.21 | 41.31 |
| 12 day EMA | 40.47 | 40.55 | 39.92 |
| 20 day EMA | 40.48 | 40.52 | 40.15 |
| 35 day EMA | 41.99 | 42.1 | 41.99 |
| 50 day EMA | 44.21 | 44.38 | 44.4 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.78 | 40.9 |
| 12 day SMA | 39.6 | 39.22 | 38.51 |
| 20 day SMA | 38.82 | 39.02 | 38.88 |
| 35 day SMA | 41.55 | 41.87 | 42.07 |
| 50 day SMA | 43.9 | 44.11 | 44.25 |
| 100 day SMA | 46.98 | 46.99 | 46.95 |
| 150 day SMA | 46.1 | 46.21 | 46.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 6.68
Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 15.73
EPS is 6.00 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
