ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544373 Historical charts - NAPS Global India Limited

Historical charts for Stock 544373 - Share NAPS Global India Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.59
  • 12Day Average: 39.6
  • 20Day Average: 39.34
  • 50Day Average: 42.03
  • 100Day Average: 46.78
  • 150Day Average: 45.28

544373 Indicators & signals

Indicator MACD (12,26,9)

38.25, 39.52, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

19.75, 33.33, 49.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 37.33 37.33 to 38.00 4.71% 0.49 times
23 Thu Jul 2026 35.65 35.65 to 35.65 3.03% 0.12 times
16 Thu Jul 2026 34.60 34.60 to 34.60 -7.36% 0.12 times
07 Tue Jul 2026 37.35 37.35 to 37.35 -1.71% 0.12 times
24 Wed Jun 2026 38.00 34.60 to 38.00 1.74% 8.52 times
16 Tue Jun 2026 37.35 37.35 to 37.35 -6.74% 0.12 times
09 Tue Jun 2026 40.05 40.05 to 40.05 -6.43% 0.12 times
22 Fri May 2026 42.80 42.80 to 42.80 -2.73% 0.12 times
14 Thu May 2026 44.00 41.00 to 44.00 9.86% 0.25 times
12 Tue May 2026 40.05 40.05 to 42.80 -8.98% 0.25 times
11 Mon May 2026 44.00 43.95 to 44.00 0% 0.25 times
07 Thu May 2026 44.00 43.95 to 44.00 5.77% 0.37 times

Technical analysis forecast for 544373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544373 544373 at this time. Stock is falling and might fall more.

It appears as if 544373 544373 gave a large move recently.

Stock of 544373 (544373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544373 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 36.2.

Tomorrow's movement Prediction of 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544373 Historical charts - Share NAPS Global India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544373 Historical charts - Share NAPS Global India Limited

 

Back to top