ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544373 Historical charts - NAPS Global India Limited

Historical charts for Stock 544373 - Share NAPS Global India Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.69
  • 12Day Average: 51.83
  • 20Day Average: 51.95
  • 50Day Average: 50.96
  • 100Day Average: 47.04

544373 Indicators & signals

Indicator MACD (12,26,9)

51.25, 51.52, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.66, 42.13, 42.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 50.90 50.90 to 50.90 0% 0.45 times
02 Tue Dec 2025 50.90 50.90 to 50.90 0% 0.45 times
25 Tue Nov 2025 50.90 49.80 to 52.00 2.31% 1.36 times
21 Fri Nov 2025 49.75 49.75 to 49.75 -2.45% 1.36 times
20 Thu Nov 2025 51.00 51.00 to 51.00 0% 0.45 times
19 Wed Nov 2025 51.00 49.00 to 51.00 7.37% 1.36 times
17 Mon Nov 2025 47.50 47.50 to 49.00 -5% 1.82 times
13 Thu Nov 2025 50.00 50.00 to 50.00 -3.85% 0.91 times
12 Wed Nov 2025 52.00 52.00 to 52.00 -3.7% 0.45 times
11 Tue Nov 2025 54.00 52.00 to 54.00 -1.82% 1.36 times
10 Mon Nov 2025 55.00 55.00 to 55.00 -6.78% 0.45 times
06 Thu Nov 2025 59.00 59.00 to 59.50 5.36% 0.91 times

Technical analysis forecast for 544373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544373 544373 at this time. Stock is falling and might fall more.

It appears as if 544373 544373 gave a large move recently.

Stock of 544373 (544373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544373 is bearish for shortterm, and stock might move down till 49 or till 45.9. Use a stoploss of 51.55 and if the stock hits stoploss, then it can shoot up till 54.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544373 Historical charts - Share NAPS Global India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544373 Historical charts - Share NAPS Global India Limited

 

Back to top