ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544373 Historical charts - NAPS Global India Limited

Historical charts for Stock 544373 - Share NAPS Global India Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.32
  • 12Day Average: 49.32
  • 20Day Average: 49.6
  • 50Day Average: 51.5
  • 100Day Average: 47.44

544373 Indicators & signals

Indicator MACD (12,26,9)

49.92, 50.17, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 44.2, 46.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 49.40 48.80 to 50.00 0.41% 1.3 times
12 Mon Jan 2026 49.20 49.00 to 49.20 -3.53% 0.87 times
08 Thu Jan 2026 51.00 51.00 to 51.00 0% 0.43 times
07 Wed Jan 2026 51.00 51.00 to 51.00 0.04% 0.87 times
06 Tue Jan 2026 50.98 50.98 to 50.98 0% 0.43 times
05 Mon Jan 2026 50.98 50.98 to 50.98 -0.04% 0.43 times
02 Fri Jan 2026 51.00 50.90 to 51.00 1.11% 0.87 times
23 Tue Dec 2025 50.44 50.44 to 50.44 -3% 0.87 times
22 Mon Dec 2025 52.00 52.00 to 52.00 16.18% 0.43 times
19 Fri Dec 2025 44.76 44.76 to 44.76 -1.65% 4.35 times
17 Wed Dec 2025 45.51 45.51 to 45.51 0% 0.43 times
16 Tue Dec 2025 45.51 45.51 to 47.00 -5.19% 4.35 times

Technical analysis forecast for 544373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544373 544373 at this time. Stock is falling and might fall more.

It appears as if 544373 544373 gave a large move recently.

Stock of 544373 (544373) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544373 is bearish for shortterm, and stock might move down till 48 or till 45.6. Use a stoploss of 50.05 and if the stock hits stoploss, then it can shoot up till 52.09

Tomorrow's movement Prediction of 544373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544373 Historical charts - Share NAPS Global India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544373 Historical charts - Share NAPS Global India Limited

 

Back to top