ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544373 Historical charts - NAPS Global India Limited

Historical charts for Stock 544373 - Share NAPS Global India Limited trades in BSE

Moving Averages for

  • 5Day Average: 56.6
  • 12Day Average: 52.75
  • 20Day Average: 49.31
  • 50Day Average: 42.96
  • 100Day Average: 46.16
  • 150Day Average: 45.99

544373 Indicators & signals

Indicator MACD (12,26,9)

53.19, 48.94, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

65.3, 67.29, 14.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 58.50 58.50 to 58.50 -2.5% 0.11 times
03 Thu Sep 2026 60.00 58.76 to 65.00 3.45% 4.25 times
01 Tue Sep 2026 58.00 55.50 to 60.00 8.92% 0.57 times
31 Mon Aug 2026 53.25 53.25 to 53.25 0% 0.11 times
27 Thu Aug 2026 53.25 52.00 to 53.50 2.4% 0.34 times
26 Wed Aug 2026 52.00 51.90 to 59.95 4% 0.57 times
25 Tue Aug 2026 50.00 49.75 to 50.00 0.1% 0.57 times
21 Fri Aug 2026 49.95 46.30 to 49.95 -0.1% 2.87 times
20 Thu Aug 2026 50.00 50.00 to 50.00 0% 0.11 times
18 Tue Aug 2026 50.00 50.00 to 50.00 0% 0.23 times
14 Fri Aug 2026 50.00 50.00 to 50.00 4.17% 0.34 times
12 Wed Aug 2026 48.00 48.00 to 48.00 4.92% 0.11 times

Technical analysis forecast of 544373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544373 544373 at this time. Stock is rising and might rise more.

It appears as if 544373 544373 gave a large move recently.

Stock of 544373 (544373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544373 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544373 stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 50.37 as target. However if you take a buy trade in 544373, then use 55.6 as stoploss and 62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544373 Historical charts - Share NAPS Global India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544373 Historical charts - Share NAPS Global India Limited

 

Back to top