ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544373 Historical charts - NAPS Global India Limited

Historical charts for Stock 544373 - Share NAPS Global India Limited trades in BSE

Moving Averages for

  • 5Day Average: 47.64
  • 12Day Average: 48.95
  • 20Day Average: 50.35
  • 50Day Average: 51.7
  • 100Day Average: 46.96

544373 Indicators & signals

Indicator MACD (12,26,9)

49.1, 50, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 47.09, 44.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 50.44 50.44 to 50.44 -3% 0.48 times
22 Mon Dec 2025 52.00 52.00 to 52.00 16.18% 0.24 times
19 Fri Dec 2025 44.76 44.76 to 44.76 -1.65% 2.38 times
17 Wed Dec 2025 45.51 45.51 to 45.51 0% 0.24 times
16 Tue Dec 2025 45.51 45.51 to 47.00 -5.19% 2.38 times
15 Mon Dec 2025 48.00 48.00 to 48.51 -2.04% 2.86 times
10 Wed Dec 2025 49.00 49.00 to 49.70 -1.51% 0.48 times
09 Tue Dec 2025 49.75 49.75 to 49.75 -2.26% 0.24 times
03 Wed Dec 2025 50.90 50.90 to 50.90 0% 0.24 times
02 Tue Dec 2025 50.90 50.90 to 50.90 0% 0.24 times
25 Tue Nov 2025 50.90 49.80 to 52.00 2.31% 0.71 times
21 Fri Nov 2025 49.75 49.75 to 49.75 -2.45% 0.71 times

Technical analysis forecast of 544373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544373 544373 at this time. Stock is rising and might rise more.

It appears as if 544373 544373 gave a large move recently.

Stock of 544373 (544373) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544373 is bullish for shortterm, and stock might move up till 53 or till 56.9. Use a stoploss of 49.72 and if this stock hits its stoploss, then it can fall down till 46.47

Tomorrow's movement Prediction of 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544373 Historical charts - Share NAPS Global India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544373 Historical charts - Share NAPS Global India Limited

 

Back to top