Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.9375 times | Wed 12 August 2026 | 48.00 (4.92%) | 48.00 | 48.00 - 48.00 | 0.3125 times | Mon 10 August 2026 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.3125 times | Fri 07 August 2026 | 45.75 (-2.66%) | 50.00 | 45.75 - 50.00 | 2.1875 times | Thu 06 August 2026 | 47.00 (9.3%) | 47.00 | 47.00 - 47.00 | 0.3125 times | Wed 05 August 2026 | 43.00 (-2.27%) | 44.00 | 43.00 - 44.00 | 0.625 times | Mon 03 August 2026 | 44.00 (2.8%) | 44.00 | 42.80 - 44.00 | 2.8125 times | Fri 31 July 2026 | 42.80 (-2.73%) | 43.00 | 42.80 - 43.00 | 0.625 times | Thu 30 July 2026 | 44.00 (7.32%) | 44.00 | 42.80 - 44.00 | 1.5625 times | Tue 28 July 2026 | 41.00 (7.89%) | 41.00 | 41.00 - 41.00 | 0.3125 times | Mon 27 July 2026 | 38.00 (1.79%) | 38.00 | 38.00 - 38.00 | 0.3125 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 47.88 and 52.13
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (9.29%) | 45.75 | 45.75 - 50.00 | 0.3906 times | Fri 07 August 2026 | 45.75 (6.89%) | 44.00 | 42.80 - 50.00 | 1.4844 times | Fri 31 July 2026 | 42.80 (14.65%) | 38.00 | 38.00 - 44.00 | 0.7031 times | Fri 24 July 2026 | 37.33 (7.89%) | 35.65 | 35.65 - 38.00 | 0.3906 times | Thu 16 July 2026 | 34.60 (-8.95%) | 37.35 | 34.60 - 37.35 | 0.1563 times | Wed 24 June 2026 | 38.00 (-5.12%) | 37.35 | 34.60 - 38.00 | 5.4688 times | Tue 09 June 2026 | 40.05 (-6.43%) | 40.05 | 40.05 - 40.05 | 0.0781 times | Fri 22 May 2026 | 42.80 (-2.73%) | 43.95 | 40.05 - 44.00 | 0.5469 times | Thu 07 May 2026 | 44.00 (11.11%) | 41.00 | 39.70 - 44.00 | 0.7031 times | Thu 30 April 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.0781 times | Fri 24 April 2026 | 39.60 (0%) | 40.95 | 39.60 - 41.00 | 0.2344 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 46.4 and 53.6
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (16.82%) | 44.00 | 42.80 - 50.00 | 0.8989 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.5993 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 2.6592 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.5993 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.5618 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.7865 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2622 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.7865 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.5356 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.3109 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.9363 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 34.1 and 50.5
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.00 (-0.87%) | 50.90 | 34.60 - 51.00 | 0.3387 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.6613 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 43.89 |
| 20 day DMA | 41.82 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.83 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.27 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 45.96 | 44.94 |
| 12 day EMA | 44.72 | 43.76 | 42.99 |
| 20 day EMA | 43.29 | 42.58 | 42.01 |
| 35 day EMA | 42.45 | 42.01 | 41.66 |
| 50 day EMA | 42.23 | 41.91 | 41.66 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 45.9 | 45.1 |
| 12 day SMA | 43.89 | 42.69 | 41.57 |
| 20 day SMA | 41.82 | 41.32 | 41.12 |
| 35 day SMA | 40.52 | 40.17 | 39.88 |
| 50 day SMA | 40.83 | 40.8 | 40.83 |
| 100 day SMA | 46.14 | 46.15 | 46.19 |
| 150 day SMA | 45.27 | 45.23 | 45.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 8.33
Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 15.73
EPS is 6.00 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
