Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 34.9 and 39.25
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 38.216666666667 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 42.57 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.00 (-11.63%) | 40.50 | 36.15 - 40.50 | 3.5294 times | Mon 02 March 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.5882 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.5882 times | Thu 19 February 2026 | 41.10 (-3.29%) | 41.10 | 41.10 - 41.10 | 0.5882 times | Wed 18 February 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.5882 times | Fri 06 February 2026 | 42.50 (9.25%) | 42.50 | 42.50 - 42.50 | 0.5882 times | Thu 05 February 2026 | 38.90 (-5.35%) | 38.90 | 38.90 - 38.90 | 0.5882 times | Wed 04 February 2026 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.5882 times | Tue 03 February 2026 | 41.10 (-3.97%) | 41.10 | 41.10 - 41.10 | 0.5882 times | Thu 29 January 2026 | 42.80 (-6.04%) | 43.50 | 42.80 - 43.50 | 1.7647 times | Wed 28 January 2026 | 45.55 (-7.04%) | 45.60 | 45.55 - 45.60 | 1.7647 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 33.65 and 40.5
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 0.9459 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.1351 times | Thu 19 February 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 0.2703 times | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.5405 times | Thu 29 January 2026 | 42.80 (-13.36%) | 48.80 | 42.80 - 49.00 | 1.2162 times | Fri 16 January 2026 | 49.40 (-3.14%) | 49.00 | 48.80 - 50.00 | 0.6757 times | Thu 08 January 2026 | 51.00 (0%) | 50.98 | 50.98 - 51.00 | 0.6757 times | Fri 02 January 2026 | 51.00 (13.94%) | 52.00 | 50.44 - 52.00 | 0.6757 times | Fri 19 December 2025 | 44.76 (-8.65%) | 48.51 | 44.76 - 48.51 | 4.4595 times | Wed 10 December 2025 | 49.00 (-3.73%) | 49.75 | 49.00 - 49.75 | 0.4054 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2703 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 33.65 and 40.5
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 0.1763 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.1763 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.529 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.0327 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.8816 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.6297 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 2.3929 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.461 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.5542 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 2.1662 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 2.67 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 29.65 and 44.5
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 41.716666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.00 (-24.66%) | 50.90 | 36.15 - 51.00 | 0.072 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.928 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naps Global 544373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naps Global 544373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naps Global 544373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Naps Global 544373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Tomorrow's movement Prediction of Naps Global 544373 looks bearish. It has broken an important support level of 39 with high volumes
Munafa value: -20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapsGlobal in short term and the sell signal is strong.
NapsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.46 |
| 20 day DMA | 45.6 |
| 35 day DMA | 47.11 |
| 50 day DMA | 48.88 |
| 100 day DMA | 47.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 42.71 | 42.57 |
| 12 day EMA | 42.81 | 43.69 | 43.82 |
| 20 day EMA | 44.39 | 45.06 | 45.28 |
| 35 day EMA | 46.56 | 47.06 | 47.3 |
| 50 day EMA | 48.44 | 48.87 | 49.11 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.62 | 41.8 |
| 12 day SMA | 42.46 | 43.36 | 43.9 |
| 20 day SMA | 45.6 | 46.22 | 46.67 |
| 35 day SMA | 47.11 | 47.45 | 47.71 |
| 50 day SMA | 48.88 | 49.2 | 49.36 |
| 100 day SMA | 47.55 | 47.55 | 47.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 6.33
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
EPS is 4.42 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.70
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
