ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NapsGlobal

Strong intraday Stock price targets for NapsGlobal are 50.44 and 50.44

Intraday Target 150.44
Intraday Target 250.44
Intraday Target 350.44
Intraday Target 450.44
Intraday Target 550.44

Daily price and volume Naps Global

Date Closing Open Range Volume
Tue 23 December 2025 50.44 (-3%) 50.44 50.44 - 50.44 0.4878 times
Mon 22 December 2025 52.00 (16.18%) 52.00 52.00 - 52.00 0.2439 times
Fri 19 December 2025 44.76 (-1.65%) 44.76 44.76 - 44.76 2.439 times
Wed 17 December 2025 45.51 (0%) 45.51 45.51 - 45.51 0.2439 times
Tue 16 December 2025 45.51 (-5.19%) 47.00 45.51 - 47.00 2.439 times
Mon 15 December 2025 48.00 (-2.04%) 48.51 48.00 - 48.51 2.9268 times
Wed 10 December 2025 49.00 (-1.51%) 49.70 49.00 - 49.70 0.4878 times
Tue 09 December 2025 49.75 (-2.26%) 49.75 49.75 - 49.75 0.2439 times
Wed 03 December 2025 50.90 (0%) 50.90 50.90 - 50.90 0.2439 times
Tue 02 December 2025 50.90 (0%) 50.90 50.90 - 50.90 0.2439 times
Tue 25 November 2025 50.90 (2.31%) 52.00 49.80 - 52.00 0.7317 times

Daily chart NapsGlobal

Weekly price and charts NapsGlobal

Strong weekly Stock price targets for NapsGlobal 544373 are 49.66 and 51.22

Weekly Target 149.4
Weekly Target 249.92
Weekly Target 350.96
Weekly Target 451.48
Weekly Target 552.52

Weekly price and volumes for Naps Global

Date Closing Open Range Volume
Tue 23 December 2025 50.44 (12.69%) 52.00 50.44 - 52.00 0.3409 times
Fri 19 December 2025 44.76 (-8.65%) 48.51 44.76 - 48.51 3.75 times
Wed 10 December 2025 49.00 (-3.73%) 49.75 49.00 - 49.75 0.3409 times
Wed 03 December 2025 50.90 (0%) 50.90 50.90 - 50.90 0.2273 times
Tue 25 November 2025 50.90 (2.31%) 52.00 49.80 - 52.00 0.3409 times
Fri 21 November 2025 49.75 (-0.5%) 49.00 47.50 - 51.00 1.25 times
Thu 13 November 2025 50.00 (-15.25%) 55.00 50.00 - 55.00 0.7955 times
Thu 06 November 2025 59.00 (16.85%) 50.65 50.65 - 59.50 1.5909 times
Thu 30 October 2025 50.49 (-6.5%) 50.00 49.01 - 51.00 0.7955 times
Thu 16 October 2025 54.00 (0%) 54.00 54.00 - 54.00 0.5682 times
Fri 10 October 2025 54.00 (4.75%) 56.50 49.70 - 56.50 1.3636 times

weekly chart NapsGlobal

Monthly price and charts NapsGlobal

Strong monthly Stock price targets for NapsGlobal 544373 are 43.98 and 51.22

Monthly Target 141.83
Monthly Target 246.13
Monthly Target 349.066666666667
Monthly Target 453.37
Monthly Target 556.31

Monthly price and volumes Naps Global

Date Closing Open Range Volume
Tue 23 December 2025 50.44 (-0.9%) 50.90 44.76 - 52.00 0.4376 times
Tue 25 November 2025 50.90 (0.81%) 50.65 47.50 - 59.50 0.3735 times
Thu 30 October 2025 50.49 (-4.92%) 51.55 49.01 - 56.50 0.2668 times
Tue 30 September 2025 53.10 (3.61%) 53.00 48.00 - 58.50 1.0139 times
Fri 29 August 2025 51.25 (27.55%) 40.11 38.18 - 51.25 0.619 times
Tue 29 July 2025 40.18 (-8.64%) 44.85 40.18 - 44.85 0.2348 times
Fri 27 June 2025 43.98 (7.93%) 42.78 38.00 - 45.00 0.9178 times
Thu 29 May 2025 40.75 (-20.92%) 50.50 39.82 - 50.50 1.1313 times
Wed 30 April 2025 51.53 (12.34%) 45.00 43.00 - 59.87 2.54 times
Fri 28 March 2025 45.87 (0%) 97.47 45.75 - 97.47 2.4653 times
Sat 27 December 2025 (0%) - 0 times

monthly chart NapsGlobal

Yearly price and charts NapsGlobal

Strong yearly Stock price targets for NapsGlobal 544373 are 14.49 and 73.96

Yearly Target 12.5
Yearly Target 226.47
Yearly Target 361.97
Yearly Target 485.94
Yearly Target 5121.44

Yearly price and volumes Naps Global

Date Closing Open Range Volume
Tue 23 December 2025 50.44 (0%) 97.47 38.00 - 97.47 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NapsGlobal

Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naps Global 544373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naps Global 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.64

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NapsGlobal (544373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NapsGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NapsGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NapsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.

NapsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naps Global 544373

DMA (daily moving average) of Naps Global 544373

DMA period DMA value
5 day DMA 47.64
12 day DMA 48.95
20 day DMA 50.35
35 day DMA 51.26
50 day DMA 51.7
100 day DMA 46.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Naps Global 544373

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9948.2646.39
12 day EMA49.148.8648.29
20 day EMA49.7149.6349.38
35 day EMA50.3150.350.2
50 day EMA50.8150.8350.78

SMA (simple moving average) of Naps Global 544373

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6447.1646.56
12 day SMA48.954948.92
20 day SMA50.3550.6250.56
35 day SMA51.2651.4951.67
50 day SMA51.751.6551.52
100 day SMA46.9646.9246.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Naps Global 544373

EPS is 6.00 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)

Debt: 3.63 in crores

Market capitalization: 21.71

EPS is 4.42 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.70

Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top