ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NapsGlobal

Strong intraday Stock price targets for NapsGlobal are 58.5 and 58.5

Intraday Target 158.5
Intraday Target 258.5
Intraday Target 358.5
Intraday Target 458.5
Intraday Target 558.5

Daily price and volume Naps Global

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (-2.5%) 58.50 58.50 - 58.50 0.1176 times
Thu 03 September 2026 60.00 (3.45%) 63.50 58.76 - 65.00 4.3529 times
Tue 01 September 2026 58.00 (8.92%) 56.50 55.50 - 60.00 0.5882 times
Mon 31 August 2026 53.25 (0%) 53.25 53.25 - 53.25 0.1176 times
Thu 27 August 2026 53.25 (2.4%) 52.00 52.00 - 53.50 0.3529 times
Wed 26 August 2026 52.00 (4%) 59.95 51.90 - 59.95 0.5882 times
Tue 25 August 2026 50.00 (0.1%) 49.75 49.75 - 50.00 0.5882 times
Fri 21 August 2026 49.95 (-0.1%) 48.25 46.30 - 49.95 2.9412 times
Thu 20 August 2026 50.00 (0%) 50.00 50.00 - 50.00 0.1176 times
Tue 18 August 2026 50.00 (0%) 50.00 50.00 - 50.00 0.2353 times
Fri 14 August 2026 50.00 (4.17%) 50.00 50.00 - 50.00 0.3529 times

Daily chart NapsGlobal

Weekly price and charts NapsGlobal

Strong weekly Stock price targets for NapsGlobal 544373 are 55.88 and 67.63

Weekly Target 147.17
Weekly Target 252.83
Weekly Target 358.916666666667
Weekly Target 464.58
Weekly Target 570.67

Weekly price and volumes for Naps Global

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (9.86%) 53.25 53.25 - 65.00 2.2449 times
Thu 27 August 2026 53.25 (6.61%) 49.75 49.75 - 59.95 0.6633 times
Fri 21 August 2026 49.95 (-0.1%) 50.00 46.30 - 50.00 1.4286 times
Fri 14 August 2026 50.00 (9.29%) 45.75 45.75 - 50.00 0.2551 times
Fri 07 August 2026 45.75 (6.89%) 44.00 42.80 - 50.00 0.9694 times
Fri 31 July 2026 42.80 (14.65%) 38.00 38.00 - 44.00 0.4592 times
Fri 24 July 2026 37.33 (7.89%) 35.65 35.65 - 38.00 0.2551 times
Thu 16 July 2026 34.60 (-8.95%) 37.35 34.60 - 37.35 0.102 times
Wed 24 June 2026 38.00 (-5.12%) 37.35 34.60 - 38.00 3.5714 times
Tue 09 June 2026 40.05 (-6.43%) 40.05 40.05 - 40.05 0.051 times
Fri 22 May 2026 42.80 (-2.73%) 43.95 40.05 - 44.00 0.3571 times

weekly chart NapsGlobal

Monthly price and charts NapsGlobal

Strong monthly Stock price targets for NapsGlobal 544373 are 57 and 66.5

Monthly Target 150.17
Monthly Target 254.33
Monthly Target 359.666666666667
Monthly Target 463.83
Monthly Target 569.17

Monthly price and volumes Naps Global

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (9.86%) 56.50 55.50 - 65.00 1.3565 times
Mon 31 August 2026 53.25 (24.42%) 44.00 42.80 - 59.95 2.082 times
Fri 31 July 2026 42.80 (12.63%) 37.35 34.60 - 44.00 0.5047 times
Wed 24 June 2026 38.00 (-11.21%) 40.05 34.60 - 40.05 2.2397 times
Fri 22 May 2026 42.80 (8.08%) 41.00 39.70 - 44.00 0.5047 times
Thu 30 April 2026 39.60 (11.55%) 35.50 35.50 - 41.75 0.4732 times
Fri 27 March 2026 35.50 (-19.32%) 43.00 35.40 - 43.00 0.6625 times
Tue 24 February 2026 44.00 (2.8%) 41.10 38.90 - 44.00 0.2208 times
Thu 29 January 2026 42.80 (-15.15%) 50.90 42.80 - 51.00 0.6625 times
Tue 23 December 2025 50.44 (-0.9%) 50.90 44.76 - 52.00 1.2934 times
Tue 25 November 2025 50.90 (0.81%) 50.65 47.50 - 59.50 1.1041 times

monthly chart NapsGlobal

Yearly price and charts NapsGlobal

Strong yearly Stock price targets for NapsGlobal 544373 are 46.55 and 76.95

Yearly Target 122.3
Yearly Target 240.4
Yearly Target 352.7
Yearly Target 470.8
Yearly Target 583.1

Yearly price and volumes Naps Global

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (15.98%) 50.90 34.60 - 65.00 0.4551 times
Tue 23 December 2025 50.44 (0%) 97.47 38.00 - 97.47 1.5449 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NapsGlobal

Tomorrow's movement Prediction of Naps Global 544373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 45 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NapsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NapsGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NapsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.

NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naps Global 544373

DMA (daily moving average) of Naps Global 544373

DMA period DMA value
5 day DMA 56.6
12 day DMA 52.75
20 day DMA 49.31
35 day DMA 45.16
50 day DMA 42.96
100 day DMA 46.16
150 day DMA 45.99
200 day DMA

EMA (exponential moving average) of Naps Global 544373

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8155.9753.96
12 day EMA53.1952.2250.81
20 day EMA50.3449.4848.37
35 day EMA47.2146.5545.76
50 day EMA44.2443.6642.99

SMA (simple moving average) of Naps Global 544373

SMA period SMA current SMA prev SMA prev2
5 day SMA56.655.353.3
12 day SMA52.7551.6850.5
20 day SMA49.3148.2947.15
35 day SMA45.1644.6244.04
50 day SMA42.9642.6742.29
100 day SMA46.1646.146.01
150 day SMA45.9945.8745.76
200 day SMA

Fundamentals, profit and EPS of Naps Global 544373

EPS is 6.00 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)

Debt: 3.63 in crores

Market capitalization: 15.73

EPS is 6.00 and PE is: 9.75

Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)

Debt: 3.63 in crores

Market capitalization: 21.71

Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top