ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NapsGlobal

Strong intraday Stock price targets for NapsGlobal are 37 and 37.67

Intraday Target 136.88
Intraday Target 237.11
Intraday Target 337.553333333333
Intraday Target 437.78
Intraday Target 538.22

Daily price and volume Naps Global

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (4.71%) 38.00 37.33 - 38.00 0.4819 times
Thu 23 July 2026 35.65 (3.03%) 35.65 35.65 - 35.65 0.1205 times
Thu 16 July 2026 34.60 (-7.36%) 34.60 34.60 - 34.60 0.1205 times
Tue 07 July 2026 37.35 (-1.71%) 37.35 37.35 - 37.35 0.1205 times
Wed 24 June 2026 38.00 (1.74%) 35.00 34.60 - 38.00 8.3133 times
Tue 16 June 2026 37.35 (-6.74%) 37.35 37.35 - 37.35 0.1205 times
Tue 09 June 2026 40.05 (-6.43%) 40.05 40.05 - 40.05 0.1205 times
Fri 22 May 2026 42.80 (-2.73%) 42.80 42.80 - 42.80 0.1205 times
Thu 14 May 2026 44.00 (9.86%) 41.00 41.00 - 44.00 0.241 times
Tue 12 May 2026 40.05 (-8.98%) 42.80 40.05 - 42.80 0.241 times
Mon 11 May 2026 44.00 (0%) 43.95 43.95 - 44.00 0.241 times

 Daily chart NapsGlobal

Weekly price and charts NapsGlobal

Strong weekly Stock price targets for NapsGlobal 544373 are 36.49 and 38.84

Weekly Target 134.64
Weekly Target 235.99
Weekly Target 336.993333333333
Weekly Target 438.34
Weekly Target 539.34

Weekly price and volumes for Naps Global

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (7.89%) 35.65 35.65 - 38.00 0.4587 times
Thu 16 July 2026 34.60 (-8.95%) 37.35 34.60 - 37.35 0.1835 times
Wed 24 June 2026 38.00 (-5.12%) 37.35 34.60 - 38.00 6.422 times
Tue 09 June 2026 40.05 (-6.43%) 40.05 40.05 - 40.05 0.0917 times
Fri 22 May 2026 42.80 (-2.73%) 43.95 40.05 - 44.00 0.6422 times
Thu 07 May 2026 44.00 (11.11%) 41.00 39.70 - 44.00 0.8257 times
Thu 30 April 2026 39.60 (0%) 39.60 39.60 - 39.60 0.0917 times
Fri 24 April 2026 39.60 (0%) 40.95 39.60 - 41.00 0.2752 times
Fri 17 April 2026 39.60 (9.24%) 35.50 35.50 - 41.75 0.7339 times
Thu 02 April 2026 36.25 (2.11%) 35.50 35.50 - 36.25 0.2752 times
Fri 27 March 2026 35.50 (-6.08%) 36.00 35.40 - 36.00 0.5505 times

 weekly chart NapsGlobal

Monthly price and charts NapsGlobal

Strong monthly Stock price targets for NapsGlobal 544373 are 34.27 and 37.67

Monthly Target 133.24
Monthly Target 235.29
Monthly Target 336.643333333333
Monthly Target 438.69
Monthly Target 540.04

Monthly price and volumes Naps Global

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (-1.76%) 37.35 34.60 - 38.00 0.2703 times
Wed 24 June 2026 38.00 (-11.21%) 40.05 34.60 - 40.05 2.7413 times
Fri 22 May 2026 42.80 (8.08%) 41.00 39.70 - 44.00 0.6178 times
Thu 30 April 2026 39.60 (11.55%) 35.50 35.50 - 41.75 0.5792 times
Fri 27 March 2026 35.50 (-19.32%) 43.00 35.40 - 43.00 0.8108 times
Tue 24 February 2026 44.00 (2.8%) 41.10 38.90 - 44.00 0.2703 times
Thu 29 January 2026 42.80 (-15.15%) 50.90 42.80 - 51.00 0.8108 times
Tue 23 December 2025 50.44 (-0.9%) 50.90 44.76 - 52.00 1.583 times
Tue 25 November 2025 50.90 (0.81%) 50.65 47.50 - 59.50 1.3514 times
Thu 30 October 2025 50.49 (-4.92%) 51.55 49.01 - 56.50 0.9653 times
Tue 30 September 2025 53.10 (3.61%) 53.00 48.00 - 58.50 3.668 times

 monthly chart NapsGlobal

Yearly price and charts NapsGlobal

Strong yearly Stock price targets for NapsGlobal 544373 are 27.77 and 44.17

Yearly Target 124.58
Yearly Target 230.95
Yearly Target 340.976666666667
Yearly Target 447.35
Yearly Target 557.38

Yearly price and volumes Naps Global

Date Closing Open Range Volume
Fri 24 July 2026 37.33 (-25.99%) 50.90 34.60 - 51.00 0.2886 times
Tue 23 December 2025 50.44 (0%) 97.47 38.00 - 97.47 1.7114 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of NapsGlobal

Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naps Global 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NapsGlobal (544373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NapsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NapsGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NapsGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NapsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.

NapsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naps Global 544373

DMA (daily moving average) of Naps Global 544373

DMA period DMA value
5 day DMA 36.59
12 day DMA 39.6
20 day DMA 39.34
35 day DMA 39.25
50 day DMA 42.03
100 day DMA 46.78
150 day DMA 45.28
200 day DMA

EMA (exponential moving average) of Naps Global 544373

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.8137.39
12 day EMA38.2438.4138.91
20 day EMA38.9939.1639.53
35 day EMA40.7740.9741.28
50 day EMA41.9442.1342.39

SMA (simple moving average) of Naps Global 544373

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.5937.47
12 day SMA39.639.9540.29
20 day SMA39.3439.2539.24
35 day SMA39.2539.3639.56
50 day SMA42.0342.242.39
100 day SMA46.7846.8646.94
150 day SMA45.2845.3645.45
200 day SMA

Fundamentals, profit and EPS of Naps Global 544373

EPS is 6.00 and PE is: 6.22

Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)

Debt: 3.63 in crores

Market capitalization: 15.73

EPS is 6.00 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)

Debt: 3.63 in crores

Market capitalization: 21.71

Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top