Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.1099 times | Thu 29 October 2026 | 78.00 (4%) | 76.10 | 74.00 - 78.00 | 2.0879 times | Wed 28 October 2026 | 75.00 (2.04%) | 75.00 | 75.00 - 76.00 | 0.7692 times | Tue 27 October 2026 | 73.50 (4.26%) | 74.00 | 73.50 - 74.02 | 1.4286 times | Mon 26 October 2026 | 70.50 (2.92%) | 68.50 | 68.50 - 71.92 | 1.4286 times | Fri 23 October 2026 | 68.50 (-3.41%) | 68.50 | 68.50 - 68.50 | 0.1099 times | Wed 21 October 2026 | 70.92 (0.07%) | 70.92 | 70.92 - 70.92 | 0.2198 times | Thu 15 October 2026 | 70.87 (4.99%) | 70.87 | 70.87 - 70.87 | 0.2198 times | Wed 14 October 2026 | 67.50 (-0.32%) | 68.00 | 67.50 - 71.10 | 0.5495 times | Tue 13 October 2026 | 67.72 (4.99%) | 67.72 | 67.72 - 67.72 | 3.0769 times | Mon 12 October 2026 | 64.50 (1.98%) | 64.50 | 64.50 - 64.50 | 0.1099 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 73.75 and 84.25
| Weekly Target 1 | 65 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.00 (15.33%) | 68.50 | 68.50 - 79.00 | 1.3731 times | Fri 23 October 2026 | 68.50 (-3.34%) | 70.92 | 68.50 - 70.92 | 0.0777 times | Thu 15 October 2026 | 70.87 (12.05%) | 64.50 | 64.50 - 71.10 | 0.9326 times | Tue 06 October 2026 | 63.25 (-2.84%) | 65.10 | 63.25 - 65.10 | 0.2073 times | Thu 01 October 2026 | 65.10 (1.91%) | 62.60 | 61.95 - 68.00 | 1.2694 times | Thu 24 September 2026 | 63.88 (24.04%) | 55.00 | 55.00 - 65.00 | 2.2021 times | Fri 18 September 2026 | 51.50 (0.98%) | 51.50 | 46.10 - 52.00 | 1.8653 times | Fri 11 September 2026 | 51.00 (-12.82%) | 60.00 | 51.00 - 63.50 | 0.5959 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 1.1399 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.3368 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 0.7254 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 71.13 and 86.88
| Monthly Target 1 | 58 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.00 (17.84%) | 65.10 | 63.25 - 79.00 | 1.7355 times | Tue 29 September 2026 | 67.04 (25.9%) | 56.50 | 46.10 - 68.00 | 4.4132 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.0909 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.2645 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 1.1736 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.2645 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.2479 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.3471 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.1157 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.3471 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.6777 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 56.8 and 101.2
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 64.2 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 108.6 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.00 (56.62%) | 50.90 | 34.60 - 79.00 | 0.7847 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.2153 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naps Global 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.71
Tomorrow's movement Prediction of Naps Global 544373 is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 62 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 70.77 |
| 20 day DMA | 67.59 |
| 35 day DMA | 61.73 |
| 50 day DMA | 56.15 |
| 100 day DMA | 49.41 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 74.08 | 72.12 |
| 12 day EMA | 71.61 | 70.27 | 68.86 |
| 20 day EMA | 68 | 66.84 | 65.67 |
| 35 day EMA | 62.29 | 61.31 | 60.33 |
| 50 day EMA | 56.67 | 55.76 | 54.85 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 73.1 | 71.68 |
| 12 day SMA | 70.77 | 69.54 | 68.46 |
| 20 day SMA | 67.59 | 66.21 | 64.91 |
| 35 day SMA | 61.73 | 60.91 | 60.11 |
| 50 day SMA | 56.15 | 55.32 | 54.52 |
| 100 day SMA | 49.41 | 49.11 | 48.82 |
| 150 day SMA | 50.06 | 49.8 | 49.54 |
| 200 day SMA | 48.21 | 48.07 | 47.93 |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 15.73
EPS is 6.00 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
