Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 47.75 and 48.26
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.68 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.00 (-2.04%) | 48.51 | 48.00 - 48.51 | 3.871 times | Wed 10 December 2025 | 49.00 (-1.51%) | 49.70 | 49.00 - 49.70 | 0.6452 times | Tue 09 December 2025 | 49.75 (-2.26%) | 49.75 | 49.75 - 49.75 | 0.3226 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.3226 times | Tue 02 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.3226 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.9677 times | Fri 21 November 2025 | 49.75 (-2.45%) | 49.75 | 49.75 - 49.75 | 0.9677 times | Thu 20 November 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3226 times | Wed 19 November 2025 | 51.00 (7.37%) | 49.00 | 49.00 - 51.00 | 0.9677 times | Mon 17 November 2025 | 47.50 (-5%) | 49.00 | 47.50 - 49.00 | 1.2903 times | Thu 13 November 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.6452 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 47.75 and 48.26
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.00 (-2.04%) | 48.51 | 48.00 - 48.51 | 1.5789 times | Wed 10 December 2025 | 49.00 (-3.73%) | 49.75 | 49.00 - 49.75 | 0.3947 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2632 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.3947 times | Fri 21 November 2025 | 49.75 (-0.5%) | 49.00 | 47.50 - 51.00 | 1.4474 times | Thu 13 November 2025 | 50.00 (-15.25%) | 55.00 | 50.00 - 55.00 | 0.9211 times | Thu 06 November 2025 | 59.00 (16.85%) | 50.65 | 50.65 - 59.50 | 1.8421 times | Thu 30 October 2025 | 50.49 (-6.5%) | 50.00 | 49.01 - 51.00 | 0.9211 times | Thu 16 October 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.6579 times | Fri 10 October 2025 | 54.00 (4.75%) | 56.50 | 49.70 - 56.50 | 1.5789 times | Fri 03 October 2025 | 51.55 (-11.88%) | 58.50 | 51.55 - 58.50 | 1.3158 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 46.55 and 49.45
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.00 (-5.7%) | 50.90 | 48.00 - 50.90 | 0.1862 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.3834 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.2738 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 1.0405 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 0.6353 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.241 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 0.9419 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 1.161 times | Wed 30 April 2025 | 51.53 (12.34%) | 45.00 | 43.00 - 59.87 | 2.6068 times | Fri 28 March 2025 | 45.87 (0%) | 97.47 | 45.75 - 97.47 | 2.5301 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 13.27 and 72.74
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 61.156666666667 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.00 (0%) | 97.47 | 38.00 - 97.47 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naps Global 544373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naps Global 544373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.63
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapsGlobal in short term and the sell signal is strong.
NapsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.06 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.49 |
| 100 day DMA | 46.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.96 | 50.44 |
| 12 day EMA | 50.29 | 50.71 | 51.02 |
| 20 day EMA | 50.8 | 51.1 | 51.32 |
| 35 day EMA | 50.6 | 50.75 | 50.85 |
| 50 day EMA | 50.32 | 50.41 | 50.47 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.29 | 50.44 |
| 12 day SMA | 50.06 | 50.56 | 51.06 |
| 20 day SMA | 51.39 | 51.49 | 51.74 |
| 35 day SMA | 52.36 | 52.36 | 52.43 |
| 50 day SMA | 51.49 | 51.37 | 51.2 |
| 100 day SMA | 46.98 | 47.01 | 47.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 8
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
EPS is 4.42 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.70
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
