Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (0.41%) | 49.00 | 49.00 - 49.00 | 1.1765 times | Mon 19 January 2026 | 48.80 (-1.21%) | 48.80 | 48.80 - 48.80 | 0.5882 times | Fri 16 January 2026 | 49.40 (0.41%) | 48.80 | 48.80 - 50.00 | 1.7647 times | Mon 12 January 2026 | 49.20 (-3.53%) | 49.00 | 49.00 - 49.20 | 1.1765 times | Thu 08 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.5882 times | Wed 07 January 2026 | 51.00 (0.04%) | 51.00 | 51.00 - 51.00 | 1.1765 times | Tue 06 January 2026 | 50.98 (0%) | 50.98 | 50.98 - 50.98 | 0.5882 times | Mon 05 January 2026 | 50.98 (-0.04%) | 50.98 | 50.98 - 50.98 | 0.5882 times | Fri 02 January 2026 | 51.00 (1.11%) | 50.90 | 50.90 - 51.00 | 1.1765 times | Tue 23 December 2025 | 50.44 (-3%) | 50.44 | 50.44 - 50.44 | 1.1765 times | Mon 22 December 2025 | 52.00 (16.18%) | 52.00 | 52.00 - 52.00 | 0.5882 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 48.9 and 49.1
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (-0.81%) | 48.80 | 48.80 - 49.00 | 0.3896 times | Fri 16 January 2026 | 49.40 (-3.14%) | 49.00 | 48.80 - 50.00 | 0.6494 times | Thu 08 January 2026 | 51.00 (0%) | 50.98 | 50.98 - 51.00 | 0.6494 times | Fri 02 January 2026 | 51.00 (13.94%) | 52.00 | 50.44 - 52.00 | 0.6494 times | Fri 19 December 2025 | 44.76 (-8.65%) | 48.51 | 44.76 - 48.51 | 4.2857 times | Wed 10 December 2025 | 49.00 (-3.73%) | 49.75 | 49.00 - 49.75 | 0.3896 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.2597 times | Tue 25 November 2025 | 50.90 (2.31%) | 52.00 | 49.80 - 52.00 | 0.3896 times | Fri 21 November 2025 | 49.75 (-0.5%) | 49.00 | 47.50 - 51.00 | 1.4286 times | Thu 13 November 2025 | 50.00 (-15.25%) | 55.00 | 50.00 - 55.00 | 0.9091 times | Thu 06 November 2025 | 59.00 (16.85%) | 50.65 | 50.65 - 59.50 | 1.8182 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 47.8 and 50
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (-2.85%) | 50.90 | 48.80 - 51.00 | 0.208 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.5687 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 0.4854 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.3467 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 1.3176 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 0.8044 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.3051 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 1.1928 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 1.4702 times | Wed 30 April 2025 | 51.53 (12.34%) | 45.00 | 43.00 - 59.87 | 3.301 times | Fri 28 March 2025 | 45.87 (0%) | 97.47 | 45.75 - 97.47 | 3.2039 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 47.8 and 50
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (-2.85%) | 50.90 | 48.80 - 51.00 | 0.0315 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.9685 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naps Global 544373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naps Global 544373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NapsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NapsGlobal in short term and the sell signal is strong.
NapsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NapsGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.5 |
| 50 day DMA | 51.41 |
| 100 day DMA | 47.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.57 | 49.95 |
| 12 day EMA | 49.63 | 49.75 | 49.92 |
| 20 day EMA | 49.87 | 49.96 | 50.08 |
| 35 day EMA | 50.5 | 50.59 | 50.7 |
| 50 day EMA | 51.26 | 51.35 | 51.45 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.88 | 50.32 |
| 12 day SMA | 49.88 | 49.59 | 49.32 |
| 20 day SMA | 49.45 | 49.49 | 49.6 |
| 35 day SMA | 50.5 | 50.64 | 50.79 |
| 50 day SMA | 51.41 | 51.45 | 51.5 |
| 100 day SMA | 47.54 | 47.5 | 47.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
EPS is 4.42 and PE is: 11.09
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.70
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
