Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 63.75 and 64.65
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.4 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-1.38%) | 65.10 | 64.20 - 65.10 | 0.2381 times | Thu 01 October 2026 | 65.10 (-2.89%) | 65.10 | 65.10 - 65.10 | 0.2381 times | Tue 29 September 2026 | 67.04 (4.75%) | 66.75 | 66.70 - 68.00 | 0.381 times | Mon 28 September 2026 | 64.00 (0.19%) | 62.60 | 61.95 - 64.00 | 1.7143 times | Thu 24 September 2026 | 63.88 (3.45%) | 62.00 | 61.70 - 65.00 | 0.3333 times | Wed 23 September 2026 | 61.75 (0.41%) | 62.10 | 61.65 - 63.00 | 1.6667 times | Tue 22 September 2026 | 61.50 (11.82%) | 59.00 | 59.00 - 63.00 | 0.2857 times | Mon 21 September 2026 | 55.00 (6.8%) | 55.00 | 55.00 - 59.00 | 1.7619 times | Fri 18 September 2026 | 51.50 (-0.96%) | 51.10 | 46.10 - 51.50 | 1.7143 times | Thu 17 September 2026 | 52.00 (0.97%) | 50.00 | 48.50 - 52.00 | 1.6667 times | Tue 15 September 2026 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.0476 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 63.75 and 64.65
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-1.38%) | 65.10 | 64.20 - 65.10 | 0.1458 times | Thu 01 October 2026 | 65.10 (1.91%) | 62.60 | 61.95 - 68.00 | 1.4286 times | Thu 24 September 2026 | 63.88 (24.04%) | 55.00 | 55.00 - 65.00 | 2.4781 times | Fri 18 September 2026 | 51.50 (0.98%) | 51.50 | 46.10 - 52.00 | 2.0991 times | Fri 11 September 2026 | 51.00 (-12.82%) | 60.00 | 51.00 - 63.50 | 0.6706 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 1.2828 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.379 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 0.8163 times | Fri 14 August 2026 | 50.00 (9.29%) | 45.75 | 45.75 - 50.00 | 0.1458 times | Fri 07 August 2026 | 45.75 (6.89%) | 44.00 | 42.80 - 50.00 | 0.5539 times | Fri 31 July 2026 | 42.80 (14.65%) | 38.00 | 38.00 - 44.00 | 0.2624 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 63.75 and 64.65
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-4.24%) | 65.10 | 64.20 - 65.10 | 0.1961 times | Tue 29 September 2026 | 67.04 (25.9%) | 56.50 | 46.10 - 68.00 | 5.2353 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.2941 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.3137 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 1.3922 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.3137 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.2941 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.4118 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.1373 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.4118 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.8039 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 49.4 and 82.8
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 55.6 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 89 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (27.28%) | 50.90 | 34.60 - 68.00 | 0.7049 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.2951 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.07 |
| 35 day DMA | 52.88 |
| 50 day DMA | 48.94 |
| 100 day DMA | 46.98 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 63.85 | 63.23 |
| 12 day EMA | 60.93 | 60.34 | 59.47 |
| 20 day EMA | 58.17 | 57.54 | 56.74 |
| 35 day EMA | 53.81 | 53.2 | 52.5 |
| 50 day EMA | 49.64 | 49.05 | 48.39 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.35 | 63.63 |
| 12 day SMA | 59.04 | 58.36 | 58.1 |
| 20 day SMA | 58.07 | 57.36 | 56.61 |
| 35 day SMA | 52.88 | 52.11 | 51.27 |
| 50 day SMA | 48.94 | 48.44 | 47.93 |
| 100 day SMA | 46.98 | 46.89 | 46.83 |
| 150 day SMA | 47.61 | 47.45 | 47.28 |
| 200 day SMA | 47.3 | 47.24 | 47.16 |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 15.73
EPS is 6.00 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
