Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 48.9 and 53.11
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 56.61 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (-8.93%) | 55.21 | 51.00 - 55.21 | 0.25 times | Thu 10 September 2026 | 56.00 (-9.68%) | 58.50 | 55.21 - 58.50 | 0.75 times | Tue 08 September 2026 | 62.00 (5.98%) | 60.00 | 58.76 - 63.50 | 1.875 times | Fri 04 September 2026 | 58.50 (-2.5%) | 58.50 | 58.50 - 58.50 | 0.125 times | Thu 03 September 2026 | 60.00 (3.45%) | 63.50 | 58.76 - 65.00 | 4.625 times | Tue 01 September 2026 | 58.00 (8.92%) | 56.50 | 55.50 - 60.00 | 0.625 times | Mon 31 August 2026 | 53.25 (0%) | 53.25 | 53.25 - 53.25 | 0.125 times | Thu 27 August 2026 | 53.25 (2.4%) | 52.00 | 52.00 - 53.50 | 0.375 times | Wed 26 August 2026 | 52.00 (4%) | 59.95 | 51.90 - 59.95 | 0.625 times | Tue 25 August 2026 | 50.00 (0.1%) | 49.75 | 49.75 - 50.00 | 0.625 times | Fri 21 August 2026 | 49.95 (-0.1%) | 48.25 | 46.30 - 49.95 | 3.125 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 44.75 and 57.25
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (-12.82%) | 60.00 | 51.00 - 63.50 | 1.055 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 2.0183 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.5963 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 1.2844 times | Fri 14 August 2026 | 50.00 (9.29%) | 45.75 | 45.75 - 50.00 | 0.2294 times | Fri 07 August 2026 | 45.75 (6.89%) | 44.00 | 42.80 - 50.00 | 0.8716 times | Fri 31 July 2026 | 42.80 (14.65%) | 38.00 | 38.00 - 44.00 | 0.4128 times | Fri 24 July 2026 | 37.33 (7.89%) | 35.65 | 35.65 - 38.00 | 0.2294 times | Thu 16 July 2026 | 34.60 (-8.95%) | 37.35 | 34.60 - 37.35 | 0.0917 times | Wed 24 June 2026 | 38.00 (-5.12%) | 37.35 | 34.60 - 38.00 | 3.211 times | Tue 09 June 2026 | 40.05 (-6.43%) | 40.05 | 40.05 - 40.05 | 0.0459 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 44 and 58
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (-4.23%) | 56.50 | 51.00 - 65.00 | 1.9412 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.9412 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.4706 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 2.0882 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.4706 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.4412 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.6176 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2059 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.6176 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2059 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0294 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 42.8 and 73.2
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 50.2 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 80.6 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (1.11%) | 50.90 | 34.60 - 65.00 | 0.4838 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.5162 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naps Global 544373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naps Global 544373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapsGlobal in short term and the buy signal is strong.
NapsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 54.5 |
| 20 day DMA | 51.37 |
| 35 day DMA | 46.41 |
| 50 day DMA | 43.96 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.34 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 57.69 | 58.54 |
| 12 day EMA | 54.18 | 54.76 | 54.54 |
| 20 day EMA | 51.78 | 51.86 | 51.42 |
| 35 day EMA | 48.46 | 48.31 | 47.86 |
| 50 day EMA | 45.01 | 44.77 | 44.31 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 58.9 | 58.35 |
| 12 day SMA | 54.5 | 54.41 | 53.91 |
| 20 day SMA | 51.37 | 50.96 | 50.36 |
| 35 day SMA | 46.41 | 46.21 | 45.8 |
| 50 day SMA | 43.96 | 43.7 | 43.34 |
| 100 day SMA | 46.26 | 46.29 | 46.27 |
| 150 day SMA | 46.34 | 46.27 | 46.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 15.73
EPS is 6.00 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
