ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NapsGlobal

Strong intraday Stock price targets for NapsGlobal are 41.1 and 41.1

Intraday Target 141.1
Intraday Target 241.1
Intraday Target 341.1
Intraday Target 441.1
Intraday Target 541.1

Daily price and volume Naps Global

Date Closing Open Range Volume
Thu 19 February 2026 41.10 (-3.29%) 41.10 41.10 - 41.10 0.6667 times
Wed 18 February 2026 42.50 (0%) 42.50 42.50 - 42.50 0.6667 times
Fri 06 February 2026 42.50 (9.25%) 42.50 42.50 - 42.50 0.6667 times
Thu 05 February 2026 38.90 (-5.35%) 38.90 38.90 - 38.90 0.6667 times
Wed 04 February 2026 41.10 (0%) 41.10 41.10 - 41.10 0.6667 times
Tue 03 February 2026 41.10 (-3.97%) 41.10 41.10 - 41.10 0.6667 times
Thu 29 January 2026 42.80 (-6.04%) 43.50 42.80 - 43.50 2 times
Wed 28 January 2026 45.55 (-7.04%) 45.60 45.55 - 45.60 2 times
Tue 20 January 2026 49.00 (0.41%) 49.00 49.00 - 49.00 1.3333 times
Mon 19 January 2026 48.80 (-1.21%) 48.80 48.80 - 48.80 0.6667 times
Fri 16 January 2026 49.40 (0.41%) 48.80 48.80 - 50.00 2 times

Daily chart NapsGlobal

Weekly price and charts NapsGlobal

Strong weekly Stock price targets for NapsGlobal 544373 are 40.4 and 41.8

Weekly Target 140.17
Weekly Target 240.63
Weekly Target 341.566666666667
Weekly Target 442.03
Weekly Target 542.97

Weekly price and volumes for Naps Global

Date Closing Open Range Volume
Thu 19 February 2026 41.10 (-3.29%) 42.50 41.10 - 42.50 0.2817 times
Fri 06 February 2026 42.50 (-0.7%) 41.10 38.90 - 42.50 0.5634 times
Thu 29 January 2026 42.80 (-13.36%) 48.80 42.80 - 49.00 1.2676 times
Fri 16 January 2026 49.40 (-3.14%) 49.00 48.80 - 50.00 0.7042 times
Thu 08 January 2026 51.00 (0%) 50.98 50.98 - 51.00 0.7042 times
Fri 02 January 2026 51.00 (13.94%) 52.00 50.44 - 52.00 0.7042 times
Fri 19 December 2025 44.76 (-8.65%) 48.51 44.76 - 48.51 4.6479 times
Wed 10 December 2025 49.00 (-3.73%) 49.75 49.00 - 49.75 0.4225 times
Wed 03 December 2025 50.90 (0%) 50.90 50.90 - 50.90 0.2817 times
Tue 25 November 2025 50.90 (2.31%) 52.00 49.80 - 52.00 0.4225 times
Fri 21 November 2025 49.75 (-0.5%) 49.00 47.50 - 51.00 1.5493 times

weekly chart NapsGlobal

Monthly price and charts NapsGlobal

Strong monthly Stock price targets for NapsGlobal 544373 are 39.3 and 42.9

Monthly Target 137.23
Monthly Target 239.17
Monthly Target 340.833333333333
Monthly Target 442.77
Monthly Target 544.43

Monthly price and volumes Naps Global

Date Closing Open Range Volume
Thu 19 February 2026 41.10 (-3.97%) 41.10 38.90 - 42.50 0.1212 times
Thu 29 January 2026 42.80 (-15.15%) 50.90 42.80 - 51.00 0.4242 times
Tue 23 December 2025 50.44 (-0.9%) 50.90 44.76 - 52.00 0.8283 times
Tue 25 November 2025 50.90 (0.81%) 50.65 47.50 - 59.50 0.7071 times
Thu 30 October 2025 50.49 (-4.92%) 51.55 49.01 - 56.50 0.5051 times
Tue 30 September 2025 53.10 (3.61%) 53.00 48.00 - 58.50 1.9192 times
Fri 29 August 2025 51.25 (27.55%) 40.11 38.18 - 51.25 1.1717 times
Tue 29 July 2025 40.18 (-8.64%) 44.85 40.18 - 44.85 0.4444 times
Fri 27 June 2025 43.98 (7.93%) 42.78 38.00 - 45.00 1.7374 times
Thu 29 May 2025 40.75 (-20.92%) 50.50 39.82 - 50.50 2.1414 times
Wed 30 April 2025 51.53 (12.34%) 45.00 43.00 - 59.87 4.8081 times

monthly chart NapsGlobal

Yearly price and charts NapsGlobal

Strong yearly Stock price targets for NapsGlobal 544373 are 33.95 and 46.05

Yearly Target 131.57
Yearly Target 236.33
Yearly Target 343.666666666667
Yearly Target 448.43
Yearly Target 555.77

Yearly price and volumes Naps Global

Date Closing Open Range Volume
Thu 19 February 2026 41.10 (-18.52%) 50.90 38.90 - 51.00 0.056 times
Tue 23 December 2025 50.44 (0%) 97.47 38.00 - 97.47 1.944 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NapsGlobal

Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naps Global 544373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NapsGlobal (544373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NapsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NapsGlobal in short term and the sell signal is strong.

NapsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NapsGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NapsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and NapsGlobal 544373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.

NapsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naps Global 544373

DMA (daily moving average) of Naps Global 544373

DMA period DMA value
5 day DMA 41.22
12 day DMA 44.33
20 day DMA 46.71
35 day DMA 48
50 day DMA 49.53
100 day DMA 47.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Naps Global 544373

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8642.2442.11
12 day EMA43.7944.2844.6
20 day EMA45.4245.8846.24
35 day EMA47.624848.32
50 day EMA49.2349.5649.85

SMA (simple moving average) of Naps Global 544373

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.2241.28
12 day SMA44.3345.1545.86
20 day SMA46.7146.9347.08
35 day SMA4848.3948.86
50 day SMA49.5349.7449.95
100 day SMA47.4847.4947.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Naps Global 544373

EPS is 6.00 and PE is: 6.85

Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)

Debt: 3.63 in crores

Market capitalization: 21.71

EPS is 4.42 and PE is: 9.3

Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.70

Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top