Munafa Stock Market Course + Intraday & FNO calls 
NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544373
- 544373 Experts view
- Tomorrow's Movement 544373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapsGlobal
Strong intraday Stock price targets for NapsGlobal are 38.53 and 40.68
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 42.47 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (1.54%) | 41.75 | 39.60 - 41.75 | 1.25 times | Thu 16 April 2026 | 39.00 (7.59%) | 39.00 | 39.00 - 39.00 | 0.8333 times | Mon 13 April 2026 | 36.25 (0%) | 35.50 | 35.50 - 36.25 | 1.25 times | Thu 02 April 2026 | 36.25 (2.11%) | 36.25 | 36.25 - 36.25 | 0.4167 times | Wed 01 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.8333 times | Fri 27 March 2026 | 35.50 (0%) | 35.40 | 35.40 - 35.50 | 1.25 times | Wed 25 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.4167 times | Tue 24 March 2026 | 35.50 (-6.08%) | 36.00 | 35.50 - 36.00 | 0.8333 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 0.8333 times | Thu 12 March 2026 | 38.00 (0%) | 37.95 | 37.95 - 38.00 | 2.0833 times | Mon 09 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4167 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 37.55 and 43.8
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (9.24%) | 35.50 | 35.50 - 41.75 | 1.5094 times | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.566 times | Fri 27 March 2026 | 35.50 (-6.08%) | 36.00 | 35.40 - 36.00 | 1.1321 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 1.5094 times | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 1.3208 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.1887 times | Thu 19 February 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 0.3774 times | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.7547 times | Thu 29 January 2026 | 42.80 (-13.36%) | 48.80 | 42.80 - 49.00 | 1.6981 times | Fri 16 January 2026 | 49.40 (-3.14%) | 49.00 | 48.80 - 50.00 | 0.9434 times | Thu 08 January 2026 | 51.00 (0%) | 50.98 | 50.98 - 51.00 | 0.9434 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 37.55 and 43.8
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.3274 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.625 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2083 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.625 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2202 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0417 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.744 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 2.8274 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.7262 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.6548 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 2.5595 times |
Yearly price and charts NapsGlobal
Strong yearly Stock price targets for NapsGlobal 544373 are 29.7 and 45.3
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (-21.49%) | 50.90 | 35.40 - 51.00 | 0.1204 times | Tue 23 December 2025 | 50.44 (0%) | 97.47 | 38.00 - 97.47 | 1.8796 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naps Global 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.63
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NapsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.96 |
| 35 day DMA | 43.19 |
| 50 day DMA | 45.33 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.84 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.14 | 36.21 |
| 12 day EMA | 38.15 | 37.89 | 37.69 |
| 20 day EMA | 39.56 | 39.56 | 39.62 |
| 35 day EMA | 42.15 | 42.3 | 42.49 |
| 50 day EMA | 45.22 | 45.45 | 45.71 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.5 | 35.8 |
| 12 day SMA | 37.08 | 37.36 | 37.78 |
| 20 day SMA | 38.96 | 39.12 | 39.44 |
| 35 day SMA | 43.19 | 43.36 | 43.61 |
| 50 day SMA | 45.33 | 45.72 | 46.06 |
| 100 day SMA | 46.95 | 46.96 | 46.98 |
| 150 day SMA | 46.84 | 46.9 | 46.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Naps Global 544373
EPS is 6.00 and PE is: 6.6
Last quarter profit: (December 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 15.73
EPS is 6.00 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 1.27 crores (122.81%)
Debt: 3.63 in crores
Market capitalization: 21.71
Videos related to: NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
