Munafa Stock Market Course + Intraday & FNO calls 
NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544370
- 544370 Experts view
- Tomorrow's Movement 544370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NukleusficeSolutions
Strong intraday Stock price targets for NukleusficeSolutions are 182 and 200
| Intraday Target 1 | 179 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 197 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 215 |
Daily price and volume Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (-2.25%) | 209.00 | 191.00 - 209.00 | 1.3636 times | Tue 20 January 2026 | 195.40 (2.84%) | 202.00 | 195.35 - 202.00 | 1.3636 times | Mon 19 January 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.9091 times | Fri 16 January 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.4545 times | Wed 14 January 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.4545 times | Tue 13 January 2026 | 199.00 (-0.3%) | 194.90 | 194.90 - 199.00 | 0.9091 times | Mon 12 January 2026 | 199.60 (0.81%) | 200.10 | 199.10 - 200.10 | 1.3636 times | Wed 07 January 2026 | 198.00 (-0.5%) | 198.00 | 198.00 - 198.00 | 0.9091 times | Tue 06 January 2026 | 199.00 (0.51%) | 190.00 | 190.00 - 199.00 | 0.9091 times | Fri 02 January 2026 | 198.00 (-1%) | 198.00 | 198.00 - 198.00 | 1.3636 times | Thu 01 January 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.4545 times |
Weekly price and charts NukleusficeSolutions
Strong weekly Stock price targets for NukleusficeSolutions 544370 are 190.5 and 209.5
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (0.53%) | 190.00 | 190.00 - 209.00 | 0.8163 times | Fri 16 January 2026 | 190.00 (-4.04%) | 200.10 | 190.00 - 200.10 | 0.7143 times | Wed 07 January 2026 | 198.00 (0%) | 190.00 | 190.00 - 199.00 | 0.4082 times | Fri 02 January 2026 | 198.00 (1.54%) | 195.00 | 195.00 - 205.00 | 1.0204 times | Tue 23 December 2025 | 195.00 (-1.52%) | 195.00 | 195.00 - 195.00 | 0.102 times | Thu 18 December 2025 | 198.00 (-1%) | 199.00 | 198.00 - 202.00 | 1.4286 times | Fri 12 December 2025 | 200.00 (11.11%) | 180.00 | 172.00 - 200.00 | 2.0408 times | Wed 03 December 2025 | 180.00 (2.86%) | 182.00 | 180.00 - 182.00 | 0.5102 times | Fri 28 November 2025 | 175.00 (-3.85%) | 175.00 | 175.00 - 175.00 | 0.6122 times | Thu 20 November 2025 | 182.00 (2.25%) | 174.00 | 172.00 - 185.00 | 2.3469 times | Mon 10 November 2025 | 178.00 (2.15%) | 178.00 | 178.00 - 178.00 | 0.102 times |
Monthly price and charts NukleusficeSolutions
Strong monthly Stock price targets for NukleusficeSolutions 544370 are 181 and 200
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 196.66666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (-4.5%) | 200.00 | 190.00 - 209.00 | 0.3783 times | Wed 31 December 2025 | 200.00 (14.29%) | 182.00 | 172.00 - 205.00 | 0.7566 times | Fri 28 November 2025 | 175.00 (7.76%) | 173.00 | 159.00 - 185.00 | 1.4145 times | Fri 31 October 2025 | 162.40 (4.77%) | 166.00 | 155.00 - 180.00 | 0.6086 times | Tue 30 September 2025 | 155.00 (-3.13%) | 170.00 | 143.10 - 180.00 | 0.9539 times | Thu 21 August 2025 | 160.00 (-13.51%) | 192.50 | 160.00 - 192.50 | 0.6414 times | Thu 31 July 2025 | 185.00 (11.11%) | 166.40 | 161.00 - 200.00 | 0.477 times | Mon 30 June 2025 | 166.50 (-6.57%) | 178.25 | 152.50 - 200.00 | 0.9375 times | Fri 30 May 2025 | 178.20 (-13.05%) | 200.25 | 152.00 - 234.00 | 2.5493 times | Wed 30 April 2025 | 204.95 (19.16%) | 183.00 | 162.00 - 217.20 | 1.2829 times | Fri 28 March 2025 | 172.00 (0%) | 204.00 | 160.00 - 206.35 | 4.0789 times |
Yearly price and charts NukleusficeSolutions
Strong yearly Stock price targets for NukleusficeSolutions 544370 are 181 and 200
| Yearly Target 1 | 177.67 |
| Yearly Target 2 | 184.33 |
| Yearly Target 3 | 196.66666666667 |
| Yearly Target 4 | 203.33 |
| Yearly Target 5 | 215.67 |
Yearly price and volumes Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (-4.5%) | 200.00 | 190.00 - 209.00 | 0.0537 times | Wed 31 December 2025 | 200.00 (0%) | 204.00 | 143.10 - 234.00 | 1.9463 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NukleusficeSolutions
Tomorrow's movement Prediction of Nukleusfice Solutions 544370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nukleusfice Solutions 544370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nukleusfice Solutions 544370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 194 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NukleusficeSolutions (544370) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NukleusficeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NukleusficeSolutions in short term but the sell signal is initial and weak.
NukleusficeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NukleusficeSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NukleusficeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.05 and NukleusficeSolutions 544370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NukleusficeSolutions 544370 stock. Volume based technical analysis of NukleusficeSolutions 544370 stock is negative.
NukleusficeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nukleusfice Solutions 544370
DMA (daily moving average) of Nukleusfice Solutions 544370
| DMA period | DMA value |
| 5 day DMA | 193.08 |
| 12 day DMA | 196.58 |
| 20 day DMA | 197.1 |
| 35 day DMA | 189.54 |
| 50 day DMA | 181.74 |
| 100 day DMA | 177.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nukleusfice Solutions 544370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 194.43 | 193.94 |
| 12 day EMA | 194.71 | 195.39 | 195.39 |
| 20 day EMA | 193.5 | 193.76 | 193.59 |
| 35 day EMA | 187.93 | 187.75 | 187.3 |
| 50 day EMA | 181 | 180.59 | 179.99 |
SMA (simple moving average) of Nukleusfice Solutions 544370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.08 | 194.68 | 195.52 |
| 12 day SMA | 196.58 | 196.92 | 196.88 |
| 20 day SMA | 197.1 | 197.45 | 197.23 |
| 35 day SMA | 189.54 | 189.08 | 188.38 |
| 50 day SMA | 181.74 | 181.3 | 180.46 |
| 100 day SMA | 177.26 | 177.42 | 177.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nukleusfice Solutions 544370
EPS is 5.70 and PE is: 33.51
Last quarter profit: (September 2025 quarter) 1.16 crores (26.09%)
Debt: 10.25 in crores
Market capitalization: 77.01
EPS is 5.11 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 1.14 crores (0.00%)
Debt: 10.63 in crores
Market capitalization: 64.51
Videos related to: NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
