ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544370 Historical charts - NUKLEUS OFFICE SOLUTIONS LIMIT

Historical charts for Stock 544370 - Share NUKLEUS OFFICE SOLUTIONS LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 202.8
  • 12Day Average: 199.53
  • 20Day Average: 199.35
  • 50Day Average: 188.54
  • 100Day Average: 178.94

544370 Indicators & signals

Indicator MACD (12,26,9)

200.97, 197.23, 4
Indicator MACD is in positive zone

Indicator ADX (14)

20.22, 21.19, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 200.00 200.00 to 200.00 -3.85% 0.26 times
06 Fri Feb 2026 208.00 192.00 to 208.00 4% 0.79 times
04 Wed Feb 2026 200.00 200.00 to 202.00 -1.96% 1.05 times
03 Tue Feb 2026 204.00 198.00 to 204.10 0.99% 2.63 times
02 Mon Feb 2026 202.00 193.05 to 204.00 -1.22% 0.79 times
30 Fri Jan 2026 204.50 204.50 to 204.50 0% 0.26 times
29 Thu Jan 2026 204.50 203.00 to 205.00 -0.24% 2.11 times
28 Wed Jan 2026 205.00 205.00 to 205.00 7.33% 0.26 times
23 Fri Jan 2026 191.00 191.00 to 209.00 -2.25% 0.79 times
20 Tue Jan 2026 195.40 195.35 to 202.00 2.84% 0.79 times
19 Mon Jan 2026 190.00 190.00 to 190.00 0% 0.53 times
16 Fri Jan 2026 190.00 190.00 to 190.00 -4.52% 0.26 times

Technical analysis forecast of 544370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544370 544370 at this time. Stock is rising and might rise more.

It appears as if 544370 544370 gave a large move recently.

Stock of 544370 (544370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544370 is bullish for shortterm, and stock might move up till 203.7 or till 209.4. Use a stoploss of 198.94 and if this stock hits its stoploss, then it can fall down till 194.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544370 Historical charts - Share NUKLEUS OFFICE SOLUTIONS LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544370 Historical charts - Share NUKLEUS OFFICE SOLUTIONS LIMIT

 

Back to top