Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 1498.58 and 1588.08
| Intraday Target 1 | 1475.43 |
| Intraday Target 2 | 1521.72 |
| Intraday Target 3 | 1564.9333333333 |
| Intraday Target 4 | 1611.22 |
| Intraday Target 5 | 1654.43 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1568.00 (-3%) | 1585.25 | 1518.65 - 1608.15 | 0.8934 times | Tue 29 September 2026 | 1616.50 (1.35%) | 1593.45 | 1554.65 - 1635.70 | 1.2306 times | Mon 28 September 2026 | 1594.95 (5%) | 1497.05 | 1495.00 - 1594.95 | 1.9987 times | Fri 25 September 2026 | 1519.00 (1.18%) | 1501.35 | 1482.00 - 1534.75 | 0.5504 times | Thu 24 September 2026 | 1501.30 (-3.34%) | 1551.65 | 1495.00 - 1557.00 | 0.9721 times | Wed 23 September 2026 | 1553.25 (4.36%) | 1529.95 | 1521.85 - 1562.75 | 0.8855 times | Tue 22 September 2026 | 1488.35 (0.08%) | 1500.50 | 1486.55 - 1539.55 | 0.5954 times | Mon 21 September 2026 | 1487.20 (-3.16%) | 1563.95 | 1468.20 - 1563.95 | 1.2228 times | Fri 18 September 2026 | 1535.80 (3.16%) | 1496.40 | 1491.05 - 1543.35 | 0.5558 times | Thu 17 September 2026 | 1488.80 (4.74%) | 1451.55 | 1425.00 - 1492.50 | 1.0952 times | Wed 16 September 2026 | 1421.45 (5%) | 1339.85 | 1290.05 - 1421.45 | 0.8983 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1531.5 and 1672.2
| Weekly Target 1 | 1425.53 |
| Weekly Target 2 | 1496.77 |
| Weekly Target 3 | 1566.2333333333 |
| Weekly Target 4 | 1637.47 |
| Weekly Target 5 | 1706.93 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1568.00 (3.23%) | 1497.05 | 1495.00 - 1635.70 | 1.1934 times | Fri 25 September 2026 | 1519.00 (-1.09%) | 1563.95 | 1468.20 - 1563.95 | 1.2234 times | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 0.9995 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.1086 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.3064 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 0.917 times | Fri 21 August 2026 | 1308.05 (4.6%) | 1232.85 | 1232.85 - 1360.35 | 1.4324 times | Fri 14 August 2026 | 1250.50 (11.42%) | 1178.40 | 1178.40 - 1332.70 | 0.9889 times | Fri 07 August 2026 | 1122.30 (-1.15%) | 1150.00 | 1102.15 - 1185.00 | 0.3587 times | Fri 31 July 2026 | 1135.35 (1.61%) | 1106.00 | 1062.20 - 1135.35 | 0.4716 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.5887 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1498.58 and 1588.08
| Monthly Target 1 | 1475.43 |
| Monthly Target 2 | 1521.72 |
| Monthly Target 3 | 1564.9333333333 |
| Monthly Target 4 | 1611.22 |
| Monthly Target 5 | 1654.43 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1568.00 (-3%) | 1585.25 | 1518.65 - 1608.15 | 0.0349 times | Tue 29 September 2026 | 1616.50 (12.55%) | 1436.95 | 1290.05 - 1635.70 | 0.694 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.5585 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3434 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.4158 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.261 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.7519 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.8449 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.7122 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.3834 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.6186 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 1074.93 and 2128.78
| Yearly Target 1 | 208 |
| Yearly Target 2 | 888 |
| Yearly Target 3 | 1261.85 |
| Yearly Target 4 | 1941.85 |
| Yearly Target 5 | 2315.7 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1568.00 (114.57%) | 738.50 | 581.85 - 1635.70 | 0.6389 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.3611 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1527.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Power 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.48
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1496 and price is deviating by 62 points
Upper Bollinger band is at 1619 and lower is at 1373, while middle bands are at 1435 and 1557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualityPower in short term and the buy signal is strong.
QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualityPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.78 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1559.95 |
| 12 day DMA | 1510.7 |
| 20 day DMA | 1495.42 |
| 35 day DMA | 1426.53 |
| 50 day DMA | 1338.72 |
| 100 day DMA | 1250.74 |
| 150 day DMA | 1165.51 |
| 200 day DMA | 1057 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.39 | 1564.09 | 1537.89 |
| 12 day EMA | 1527.55 | 1520.2 | 1502.7 |
| 20 day EMA | 1490.69 | 1482.56 | 1468.47 |
| 35 day EMA | 1418.17 | 1409.35 | 1397.15 |
| 50 day EMA | 1346.98 | 1337.96 | 1326.6 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.95 | 1557 | 1531.37 |
| 12 day SMA | 1510.7 | 1498.78 | 1485.75 |
| 20 day SMA | 1495.42 | 1491.56 | 1482.54 |
| 35 day SMA | 1426.53 | 1417.08 | 1404.57 |
| 50 day SMA | 1338.72 | 1329.96 | 1320.52 |
| 100 day SMA | 1250.74 | 1247.86 | 1243.68 |
| 150 day SMA | 1165.51 | 1160.92 | 1155.99 |
| 200 day SMA | 1057 | 1052.59 | 1048.09 |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
