Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 1077.45 and 1145.45
| Intraday Target 1 | 1062.97 |
| Intraday Target 2 | 1091.93 |
| Intraday Target 3 | 1130.9666666667 |
| Intraday Target 4 | 1159.93 |
| Intraday Target 5 | 1198.97 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1120.90 (-0.1%) | 1161.00 | 1102.00 - 1170.00 | 0.4426 times | Thu 21 May 2026 | 1122.05 (5%) | 1114.00 | 1075.00 - 1122.05 | 0.5386 times | Wed 20 May 2026 | 1068.65 (5%) | 981.00 | 981.00 - 1068.65 | 0.3826 times | Tue 19 May 2026 | 1017.80 (-2.93%) | 1052.00 | 1000.00 - 1080.00 | 0.6454 times | Mon 18 May 2026 | 1048.50 (-4.54%) | 1138.15 | 1002.25 - 1138.15 | 1.9033 times | Fri 15 May 2026 | 1098.40 (-0.37%) | 1106.10 | 1064.35 - 1166.80 | 1.6229 times | Thu 14 May 2026 | 1102.50 (-8.74%) | 1174.95 | 1095.00 - 1189.55 | 1.9781 times | Wed 13 May 2026 | 1208.05 (-0.79%) | 1218.50 | 1184.40 - 1295.00 | 1.14 times | Tue 12 May 2026 | 1217.65 (-3.54%) | 1268.15 | 1209.95 - 1272.00 | 0.5423 times | Mon 11 May 2026 | 1262.40 (-0.41%) | 1242.40 | 1230.70 - 1300.00 | 0.8044 times | Fri 08 May 2026 | 1267.60 (-0.98%) | 1280.20 | 1256.50 - 1313.80 | 0.9208 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 956.45 and 1145.45
| Weekly Target 1 | 901.63 |
| Weekly Target 2 | 1011.27 |
| Weekly Target 3 | 1090.6333333333 |
| Weekly Target 4 | 1200.27 |
| Weekly Target 5 | 1279.63 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 0.7388 times | Fri 15 May 2026 | 1098.40 (-13.35%) | 1242.40 | 1064.35 - 1300.00 | 1.1495 times | Fri 08 May 2026 | 1267.60 (-8.24%) | 1384.80 | 1159.80 - 1399.60 | 1.4417 times | Thu 30 April 2026 | 1381.40 (-1.15%) | 1427.20 | 1302.20 - 1443.20 | 0.9618 times | Fri 24 April 2026 | 1397.50 (16.01%) | 1218.35 | 1188.55 - 1429.65 | 1.4612 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.1296 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.1269 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.6625 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 0.8204 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.5077 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3108 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 841.65 and 1260.25
| Monthly Target 1 | 748.57 |
| Monthly Target 2 | 934.73 |
| Monthly Target 3 | 1167.1666666667 |
| Monthly Target 4 | 1353.33 |
| Monthly Target 5 | 1585.77 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1120.90 (-18.86%) | 1384.80 | 981.00 - 1399.60 | 0.7854 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.1855 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.5717 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.1587 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.6128 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.4186 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.716 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.4284 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.8681 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.2548 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 3.7596 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 851.38 and 1712.73
| Yearly Target 1 | 187.3 |
| Yearly Target 2 | 654.1 |
| Yearly Target 3 | 1048.65 |
| Yearly Target 4 | 1515.45 |
| Yearly Target 5 | 1910 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1120.90 (53.39%) | 738.50 | 581.85 - 1443.20 | 0.5387 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.4613 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 128 points
Upper Bollinger band is at 1488 and lower is at 979, while middle bands are at 1106 and 1361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualityPower in short term but the sell signal is initial and weak.
QualityPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.8 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1075.58 |
| 12 day DMA | 1151.23 |
| 20 day DMA | 1232.81 |
| 35 day DMA | 1159.8 |
| 50 day DMA | 1057.16 |
| 100 day DMA | 911.71 |
| 150 day DMA | 885.66 |
| 200 day DMA | 885.7 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.99 | 1095.54 | 1082.29 |
| 12 day EMA | 1140.74 | 1144.35 | 1148.4 |
| 20 day EMA | 1155.92 | 1159.6 | 1163.55 |
| 35 day EMA | 1108.55 | 1107.82 | 1106.98 |
| 50 day EMA | 1040.24 | 1036.95 | 1033.48 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.58 | 1071.08 | 1067.17 |
| 12 day SMA | 1151.23 | 1157.7 | 1175.18 |
| 20 day SMA | 1232.81 | 1245.28 | 1252.81 |
| 35 day SMA | 1159.8 | 1150.71 | 1143.24 |
| 50 day SMA | 1057.16 | 1051.39 | 1044.94 |
| 100 day SMA | 911.71 | 907.92 | 904.13 |
| 150 day SMA | 885.66 | 884.92 | 884.22 |
| 200 day SMA | 885.7 | 883.91 | 882.21 |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
