ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 1359.68
  • 12Day Average: 1439.4
  • 20Day Average: 1486.85
  • 50Day Average: 1424.8
  • 100Day Average: 1292.36
  • 150Day Average: 1217.8

544367 Indicators & signals

Indicator MACD (12,26,9)

1415.9, 1441.47, 3.83
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 16.51, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1337.45 1330.00 to 1406.65 -1.22% 1.02 times
26 Mon Oct 2026 1353.90 1248.00 to 1367.30 3.73% 1.12 times
23 Fri Oct 2026 1305.25 1284.40 to 1373.85 -6.35% 2.06 times
22 Thu Oct 2026 1393.75 1374.05 to 1441.50 -1.02% 1 times
21 Wed Oct 2026 1408.05 1361.35 to 1440.40 -0.02% 1.32 times
19 Mon Oct 2026 1408.40 1399.45 to 1460.00 -3.12% 0.63 times
16 Fri Oct 2026 1453.75 1420.90 to 1483.70 1.33% 0.65 times
15 Thu Oct 2026 1434.60 1404.00 to 1507.75 -5.17% 1.37 times
14 Wed Oct 2026 1512.75 1485.10 to 1540.00 0.37% 0.59 times
13 Tue Oct 2026 1507.20 1455.85 to 1521.00 -0.33% 0.65 times
12 Mon Oct 2026 1512.25 1506.75 to 1560.60 -8.1% 0.61 times
06 Tue Oct 2026 1645.45 1610.00 to 1679.95 1.4% 1.36 times

Technical analysis forecast for 544367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544367 544367 at this time. Stock is falling and might fall more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544367 stays below 1343.6, but if it comes above 1343.6, then a intra day buy could be more profitable.
If you take a sell trade below 1343.6, then use 1343.6 as stoploss and 1228.6 as target. However if you take a buy trade in 544367, then use 1343.6 as stoploss and 1439.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top