ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 1231.62
  • 12Day Average: 1069.2
  • 20Day Average: 977.75
  • 50Day Average: 889.13
  • 100Day Average: 801.26
  • 150Day Average: 852.57

544367 Indicators & signals

Indicator MACD (12,26,9)

1108.39, 996.41, 73.08
Indicator MACD is in positive zone

Indicator ADX (14)

67.27, 43.09, 8.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1272.65 1257.15 to 1290.50 0.55% 0.43 times
21 Tue Apr 2026 1265.75 1250.50 to 1297.00 -0.94% 0.95 times
20 Mon Apr 2026 1277.70 1188.55 to 1295.85 6.07% 1.09 times
17 Fri Apr 2026 1204.60 1133.85 to 1249.00 5.91% 1.37 times
16 Thu Apr 2026 1137.40 1095.00 to 1159.60 2.84% 0.86 times
15 Wed Apr 2026 1105.95 1019.35 to 1119.75 11.35% 1.53 times
13 Mon Apr 2026 993.20 943.05 to 999.00 3.23% 0.66 times
10 Fri Apr 2026 962.10 956.00 to 1001.80 -0.55% 0.57 times
09 Thu Apr 2026 967.40 900.00 to 981.95 6.34% 1.95 times
08 Wed Apr 2026 909.70 875.40 to 915.45 6.24% 0.53 times
07 Tue Apr 2026 856.25 854.50 to 880.45 -2.44% 0.49 times
06 Mon Apr 2026 877.70 863.95 to 898.00 0.98% 0.87 times

Technical analysis forecast of 544367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544367 544367 at this time. Stock is rising and might rise more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544367 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544367 stays above 1197.1, but if it comes below 1197.1, then a intra day sell could be more profitable.
If you take a sell trade below 1197.1, then use 1197.1 as stoploss and 1032.9 as target. However if you take a buy trade in 544367, then use 1197.1 as stoploss and 1394.2 as target.

Tomorrow's movement Prediction of 544367 is strongly bullish. It has broken a strong resistance of 869 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top