ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 800.58
  • 12Day Average: 733.47
  • 20Day Average: 701.78
  • 50Day Average: 719.28
  • 100Day Average: 827.15
  • 150Day Average: 823.39

544367 Indicators & signals

Indicator MACD (12,26,9)

751.87, 731.99, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 30.27, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 764.55 759.00 to 801.95 -3.94% 0.47 times
10 Tue Feb 2026 795.95 787.35 to 816.10 -1.67% 0.23 times
09 Mon Feb 2026 809.50 801.05 to 830.30 -0.86% 0.48 times
06 Fri Feb 2026 816.50 796.50 to 834.00 0.01% 0.6 times
05 Thu Feb 2026 816.40 778.70 to 845.20 6.35% 4.5 times
04 Wed Feb 2026 767.65 744.55 to 776.00 3.29% 0.71 times
03 Tue Feb 2026 743.20 718.25 to 756.00 3.22% 0.57 times
02 Mon Feb 2026 720.05 660.05 to 724.00 4.17% 0.34 times
01 Sun Feb 2026 691.20 632.75 to 720.75 3.78% 1.12 times
30 Fri Jan 2026 666.00 605.40 to 674.85 8.66% 1.05 times
29 Thu Jan 2026 612.90 582.70 to 619.00 2.53% 0.41 times
28 Wed Jan 2026 597.75 593.35 to 615.05 -0.29% 0.4 times

Technical analysis forecast of 544367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544367 544367 at this time. Stock is rising and might rise more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544367 is bullish for shortterm, and stock might move up till 808.1 or till 895.1. Use a stoploss of 735.66 and if this stock hits its stoploss, then it can fall down till 663.18

Tomorrow's movement Prediction of 544367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top