ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 686.05
  • 12Day Average: 755.07
  • 20Day Average: 741.78
  • 50Day Average: 758.27
  • 100Day Average: 856.07
  • 150Day Average: 811.39

544367 Indicators & signals

Indicator MACD (12,26,9)

725.01, 741.07, -6
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 20.1, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 687.75 653.20 to 695.00 4.83% 0.38 times
14 Wed Jan 2026 656.05 651.95 to 679.90 -1.8% 0.16 times
13 Tue Jan 2026 668.05 663.10 to 699.40 -2.03% 0.26 times
12 Mon Jan 2026 681.90 678.00 to 743.55 -7.41% 0.41 times
09 Fri Jan 2026 736.50 720.00 to 789.20 -7.15% 0.48 times
08 Thu Jan 2026 793.20 785.00 to 824.95 -2.37% 0.11 times
07 Wed Jan 2026 812.45 803.05 to 827.45 0.19% 0.16 times
06 Tue Jan 2026 810.90 799.80 to 835.40 -3.03% 0.19 times
05 Mon Jan 2026 836.20 824.35 to 862.95 0.32% 0.56 times
02 Fri Jan 2026 833.50 790.60 to 843.80 2.45% 1.1 times
01 Thu Jan 2026 813.55 731.05 to 842.00 11.33% 6.57 times
31 Wed Dec 2025 730.75 722.00 to 735.35 0.76% 0.07 times

Technical analysis forecast for 544367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544367 544367 at this time. Stock is falling and might fall more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544367 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.1 as stoploss in an intra day buy trade for a target of 734.82. However, stock will show a bearish move below 678.1.

Tomorrow's movement Prediction of 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top