ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 1221.51
  • 12Day Average: 1168.72
  • 20Day Average: 1150.67
  • 50Day Average: 1174.86
  • 100Day Average: 1131.91
  • 150Day Average: 1012.46

544367 Indicators & signals

Indicator MACD (12,26,9)

1192.27, 1172.86, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

45.23, 32.6, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1276.00 1261.35 to 1332.70 -1.36% 2.67 times
12 Wed Aug 2026 1293.55 1260.10 to 1299.15 4.55% 4.89 times
11 Tue Aug 2026 1237.30 1237.30 to 1237.30 5% 0.15 times
10 Mon Aug 2026 1178.40 1178.40 to 1178.40 5% 0.06 times
07 Fri Aug 2026 1122.30 1108.00 to 1164.00 -3.03% 0.59 times
06 Thu Aug 2026 1157.35 1102.15 to 1180.00 2.28% 0.95 times
05 Wed Aug 2026 1131.55 1115.00 to 1150.00 -1.36% 0.32 times
04 Tue Aug 2026 1147.20 1125.00 to 1179.00 -0.42% 0.55 times
03 Mon Aug 2026 1152.05 1142.00 to 1185.00 1.47% 0.8 times
31 Fri Jul 2026 1135.35 1082.40 to 1135.35 5% 0.97 times
30 Thu Jul 2026 1081.30 1062.20 to 1106.00 -2.78% 0.71 times
29 Wed Jul 2026 1112.25 1070.00 to 1120.00 0.63% 0.86 times

Technical analysis forecast of 544367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544367 544367 at this time. Stock is rising and might rise more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544367 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1299.5, for a target of 1232.7 or 1177

Tomorrow's movement Prediction of 544367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.65

Tomorrow's movement Prediction of 544367 looks bearish. It has broken an important support level of 1291 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top