ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 812.06
  • 12Day Average: 811.66
  • 20Day Average: 829.81
  • 50Day Average: 773.03
  • 100Day Average: 780.97
  • 150Day Average: 831.59

544367 Indicators & signals

Indicator MACD (12,26,9)

813.93, 811.9, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

2.66, 21.64, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 796.35 783.60 to 828.00 -4.6% 1.72 times
20 Fri Mar 2026 834.75 806.35 to 854.65 5.02% 2.54 times
19 Thu Mar 2026 794.85 792.00 to 824.00 -3.64% 0.86 times
18 Wed Mar 2026 824.85 812.00 to 830.00 1.9% 0.75 times
17 Tue Mar 2026 809.50 790.00 to 814.70 1.67% 0.84 times
16 Mon Mar 2026 796.20 762.55 to 806.30 2.21% 1.21 times
13 Fri Mar 2026 779.00 770.00 to 833.15 -5.66% 0.91 times
12 Thu Mar 2026 825.75 797.45 to 840.00 0.24% 0.47 times
11 Wed Mar 2026 823.75 814.20 to 840.00 -0.39% 0.84 times
10 Tue Mar 2026 827.00 801.15 to 832.90 3.95% 0.67 times
09 Mon Mar 2026 795.60 782.00 to 818.95 -4.41% 0.91 times
06 Fri Mar 2026 832.30 799.45 to 852.65 4.11% 1.04 times

Technical analysis forecast for 544367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544367 544367 at this time. Stock is falling and might fall more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544367 is bearish for shortterm, and stock might move down till 777.5 or till 732.7. Use a stoploss of 814.8 and if the stock hits stoploss, then it can shoot up till 852.1

Tomorrow's movement Prediction of 544367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top