ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544367 Historical charts - QUALITY POWER ELECTRICAL EQUIP

Historical charts for Stock 544367 - Share QUALITY POWER ELECTRICAL EQUIP trades in BSE

Moving Averages for

  • 5Day Average: 876.91
  • 12Day Average: 866.73
  • 20Day Average: 835.74
  • 50Day Average: 761.43
  • 100Day Average: 806.31
  • 150Day Average: 828.35

544367 Indicators & signals

Indicator MACD (12,26,9)

855.12, 816.7, 39.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.63, 24.38, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 829.90 801.05 to 852.80 -4.41% 0.81 times
27 Fri Feb 2026 868.15 854.00 to 921.50 -3.99% 1.04 times
26 Thu Feb 2026 904.25 886.25 to 910.00 0.65% 0.33 times
25 Wed Feb 2026 898.40 882.80 to 917.30 1.65% 0.57 times
24 Tue Feb 2026 883.85 875.75 to 905.60 0.07% 0.54 times
23 Mon Feb 2026 883.25 875.00 to 924.50 -0.02% 0.47 times
20 Fri Feb 2026 883.40 853.50 to 897.90 2.99% 0.38 times
19 Thu Feb 2026 857.75 845.30 to 904.20 -2.44% 0.96 times
18 Wed Feb 2026 879.20 871.55 to 914.00 0.34% 0.95 times
17 Tue Feb 2026 876.20 827.10 to 925.30 5.47% 3.79 times
16 Mon Feb 2026 830.75 803.45 to 849.00 3.12% 0.97 times
13 Fri Feb 2026 805.65 785.45 to 818.45 0.66% 0.6 times

Technical analysis forecast for 544367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544367 544367 at this time. Stock is falling and might fall more.

It appears as if 544367 544367 gave a large move recently.

Stock of 544367 (544367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544367 is bearish for shortterm, and stock might move down till 784.2 or till 727.9. Use a stoploss of 831.1 and if the stock hits stoploss, then it can shoot up till 878.02

Tomorrow's movement Prediction of 544367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544367 Historical charts - Share QUALITY POWER ELECTRICAL EQUIP

 

Back to top