Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 705.98 and 740.13
| Intraday Target 1 | 699.37 |
| Intraday Target 2 | 712.58 |
| Intraday Target 3 | 733.51666666667 |
| Intraday Target 4 | 746.73 |
| Intraday Target 5 | 767.67 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.80 (-1.31%) | 735.45 | 720.30 - 754.45 | 0.9969 times | Wed 03 December 2025 | 735.45 (2.3%) | 718.00 | 712.30 - 739.00 | 1.115 times | Tue 02 December 2025 | 718.95 (-1.97%) | 731.75 | 714.80 - 732.95 | 0.3682 times | Mon 01 December 2025 | 733.40 (-1.49%) | 746.20 | 731.80 - 747.95 | 0.4206 times | Fri 28 November 2025 | 744.50 (0.65%) | 738.05 | 732.45 - 762.25 | 0.9884 times | Thu 27 November 2025 | 739.70 (-0.79%) | 745.00 | 735.80 - 753.00 | 0.8799 times | Wed 26 November 2025 | 745.60 (0.03%) | 748.70 | 735.00 - 751.15 | 0.9935 times | Tue 25 November 2025 | 745.40 (2.42%) | 718.60 | 718.60 - 748.95 | 1.8861 times | Mon 24 November 2025 | 727.80 (-6.92%) | 794.45 | 723.45 - 794.45 | 1.4371 times | Fri 21 November 2025 | 781.95 (-2.2%) | 797.90 | 777.70 - 797.90 | 0.9144 times | Thu 20 November 2025 | 799.50 (1.7%) | 786.40 | 786.00 - 810.65 | 1.0474 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 697.98 and 740.13
| Weekly Target 1 | 688.7 |
| Weekly Target 2 | 707.25 |
| Weekly Target 3 | 730.85 |
| Weekly Target 4 | 749.4 |
| Weekly Target 5 | 773 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.80 (-2.51%) | 746.20 | 712.30 - 754.45 | 0.4882 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.041 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 775.10 - 851.50 | 1.699 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.2047 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5112 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.6558 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.1924 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 0.8826 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.1618 times | Fri 03 October 2025 | 1040.30 (2.59%) | 1020.00 | 997.30 - 1081.45 | 1.1633 times | Fri 26 September 2025 | 1014.00 (1.76%) | 1006.90 | 937.40 - 1072.00 | 3.6601 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 697.98 and 740.13
| Monthly Target 1 | 688.7 |
| Monthly Target 2 | 707.25 |
| Monthly Target 3 | 730.85 |
| Monthly Target 4 | 749.4 |
| Monthly Target 5 | 773 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.80 (-2.51%) | 746.20 | 712.30 - 754.45 | 0.0483 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5397 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.323 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.4082 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9459 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.8341 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3676 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5326 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3189 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6817 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5989 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 499.23 and 1308.03
| Yearly Target 1 | -115.5 |
| Yearly Target 2 | 305.15 |
| Yearly Target 3 | 693.3 |
| Yearly Target 4 | 1113.95 |
| Yearly Target 5 | 1502.1 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.80 (0%) | 432.05 | 272.65 - 1081.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 69 points
Upper Bollinger band is at 932 and lower is at 657, while middle bands are at 726 and 864
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualityPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.1 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 731.62 |
| 12 day DMA | 748.68 |
| 20 day DMA | 794.33 |
| 35 day DMA | 874.71 |
| 50 day DMA | 919.14 |
| 100 day DMA | 875.3 |
| 150 day DMA | 748.89 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.45 | 735.77 | 735.93 |
| 12 day EMA | 757.86 | 763.69 | 768.82 |
| 20 day EMA | 793.42 | 800.54 | 807.39 |
| 35 day EMA | 845.77 | 852.83 | 859.74 |
| 50 day EMA | 904.29 | 911.57 | 918.76 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.62 | 734.4 | 736.43 |
| 12 day SMA | 748.68 | 754.26 | 760.05 |
| 20 day SMA | 794.33 | 804.79 | 816.21 |
| 35 day SMA | 874.71 | 881.79 | 889.26 |
| 50 day SMA | 919.14 | 924.55 | 929.6 |
| 100 day SMA | 875.3 | 875.19 | 875.21 |
| 150 day SMA | 748.89 | 746.35 | 743.72 |
| 200 day SMA |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
