ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 731.85 and 774.6

Intraday Target 1699.78
Intraday Target 2721.17
Intraday Target 3742.53333333333
Intraday Target 4763.92
Intraday Target 5785.28

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 26 December 2025 742.55 (1.95%) 728.55 721.15 - 763.90 1.3682 times
Wed 24 December 2025 728.35 (-1.85%) 737.95 725.05 - 747.75 0.3939 times
Tue 23 December 2025 742.10 (-0.15%) 746.55 727.05 - 752.40 1.1365 times
Mon 22 December 2025 743.20 (7.12%) 695.05 686.10 - 755.15 2.2902 times
Fri 19 December 2025 693.80 (5.59%) 643.30 643.30 - 699.15 1.4586 times
Thu 18 December 2025 657.10 (-1.23%) 664.00 642.00 - 668.50 0.8916 times
Wed 17 December 2025 665.30 (-2.36%) 683.40 660.10 - 683.40 0.6034 times
Tue 16 December 2025 681.40 (-2.38%) 704.95 675.10 - 704.95 0.6517 times
Mon 15 December 2025 698.00 (-0.68%) 700.55 694.40 - 712.75 0.836 times
Fri 12 December 2025 702.80 (0.84%) 714.95 695.70 - 714.95 0.3698 times
Thu 11 December 2025 696.95 (-0.39%) 694.05 683.15 - 702.80 0.9302 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower 544367 are 714.33 and 792.13

Weekly Target 1653.05
Weekly Target 2697.8
Weekly Target 3730.85
Weekly Target 4775.6
Weekly Target 5808.65

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 26 December 2025 742.55 (7.03%) 695.05 686.10 - 763.90 0.9849 times
Fri 19 December 2025 693.80 (-1.28%) 700.55 642.00 - 712.75 0.8431 times
Fri 12 December 2025 702.80 (-1.98%) 730.35 669.80 - 730.35 0.6855 times
Fri 05 December 2025 717.00 (-3.69%) 746.20 712.30 - 754.45 0.6007 times
Fri 28 November 2025 744.50 (-4.79%) 794.45 718.60 - 794.45 1.137 times
Fri 21 November 2025 781.95 (-5.34%) 826.30 775.10 - 851.50 1.8557 times
Fri 14 November 2025 826.10 (-14.79%) 972.00 821.00 - 978.25 2.4082 times
Fri 07 November 2025 969.50 (-4.68%) 1010.20 915.15 - 1034.55 0.5584 times
Fri 31 October 2025 1017.05 (5.34%) 962.70 959.75 - 1049.30 0.7163 times
Thu 23 October 2025 965.45 (-2.02%) 967.40 960.50 - 1015.00 0.2102 times
Fri 17 October 2025 985.35 (-1.14%) 996.00 923.90 - 1010.35 0.9641 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower 544367 are 631.33 and 753.23

Monthly Target 1594.25
Monthly Target 2668.4
Monthly Target 3716.15
Monthly Target 4790.3
Monthly Target 5838.05

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 26 December 2025 742.55 (-0.26%) 746.20 642.00 - 763.90 0.2756 times
Fri 28 November 2025 744.50 (-26.8%) 1010.20 718.60 - 1034.55 0.5274 times
Fri 31 October 2025 1017.05 (-4.79%) 1064.45 923.90 - 1069.50 0.3156 times
Tue 30 September 2025 1068.25 (36.16%) 784.55 784.50 - 1081.45 1.376 times
Fri 29 August 2025 784.55 (3.26%) 749.35 703.85 - 839.70 0.9243 times
Thu 31 July 2025 759.75 (11.12%) 684.50 646.45 - 931.85 2.7694 times
Mon 30 June 2025 683.70 (42.07%) 482.05 456.10 - 727.50 1.3364 times
Fri 30 May 2025 481.25 (41.88%) 339.35 330.90 - 494.50 1.4975 times
Wed 30 April 2025 339.20 (6.65%) 312.05 272.65 - 379.00 0.3116 times
Fri 28 March 2025 318.05 (-15.56%) 376.55 302.60 - 383.05 0.6661 times
Fri 28 February 2025 376.65 (0%) 432.05 370.95 - 432.05 0.5852 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower 544367 are 507.6 and 1316.4

Yearly Target 1-109.92
Yearly Target 2316.32
Yearly Target 3698.88333333333
Yearly Target 41125.12
Yearly Target 51507.68

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 26 December 2025 742.55 (0%) 432.05 272.65 - 1081.45 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 717.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quality Power 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.28

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 712 and price is deviating by 26 points

Upper Bollinger band is at 763 and lower is at 660, while middle bands are at 686 and 737

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (544367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.52 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.

QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power 544367

DMA (daily moving average) of Quality Power 544367

DMA period DMA value
5 day DMA 730
12 day DMA 704.27
20 day DMA 711.08
35 day DMA 755.71
50 day DMA 823.57
100 day DMA 858.85
150 day DMA 783.42
200 day DMA

EMA (exponential moving average) of Quality Power 544367

EMA period EMA current EMA prev EMA prev2
5 day EMA727.39719.81715.54
12 day EMA717.54713710.21
20 day EMA728.33726.83726.67
35 day EMA775.52777.46780.35
50 day EMA829.35832.89837.16

SMA (simple moving average) of Quality Power 544367

SMA period SMA current SMA prev SMA prev2
5 day SMA730712.91700.3
12 day SMA704.27701.49697.97
20 day SMA711.08710.94711.8
35 day SMA755.71761.22767.94
50 day SMA823.57828.19833.56
100 day SMA858.85859.08859.69
150 day SMA783.42780.88778.62
200 day SMA

Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top