QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 731.85 and 774.6
| Intraday Target 1 | 699.78 |
| Intraday Target 2 | 721.17 |
| Intraday Target 3 | 742.53333333333 |
| Intraday Target 4 | 763.92 |
| Intraday Target 5 | 785.28 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.55 (1.95%) | 728.55 | 721.15 - 763.90 | 1.3682 times | Wed 24 December 2025 | 728.35 (-1.85%) | 737.95 | 725.05 - 747.75 | 0.3939 times | Tue 23 December 2025 | 742.10 (-0.15%) | 746.55 | 727.05 - 752.40 | 1.1365 times | Mon 22 December 2025 | 743.20 (7.12%) | 695.05 | 686.10 - 755.15 | 2.2902 times | Fri 19 December 2025 | 693.80 (5.59%) | 643.30 | 643.30 - 699.15 | 1.4586 times | Thu 18 December 2025 | 657.10 (-1.23%) | 664.00 | 642.00 - 668.50 | 0.8916 times | Wed 17 December 2025 | 665.30 (-2.36%) | 683.40 | 660.10 - 683.40 | 0.6034 times | Tue 16 December 2025 | 681.40 (-2.38%) | 704.95 | 675.10 - 704.95 | 0.6517 times | Mon 15 December 2025 | 698.00 (-0.68%) | 700.55 | 694.40 - 712.75 | 0.836 times | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.3698 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 0.9302 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 714.33 and 792.13
| Weekly Target 1 | 653.05 |
| Weekly Target 2 | 697.8 |
| Weekly Target 3 | 730.85 |
| Weekly Target 4 | 775.6 |
| Weekly Target 5 | 808.65 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.9849 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.8431 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.6855 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.6007 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.137 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 775.10 - 851.50 | 1.8557 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.4082 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5584 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.7163 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2102 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 0.9641 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 631.33 and 753.23
| Monthly Target 1 | 594.25 |
| Monthly Target 2 | 668.4 |
| Monthly Target 3 | 716.15 |
| Monthly Target 4 | 790.3 |
| Monthly Target 5 | 838.05 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.55 (-0.26%) | 746.20 | 642.00 - 763.90 | 0.2756 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5274 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3156 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.376 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9243 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.7694 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3364 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.4975 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3116 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6661 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5852 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 507.6 and 1316.4
| Yearly Target 1 | -109.92 |
| Yearly Target 2 | 316.32 |
| Yearly Target 3 | 698.88333333333 |
| Yearly Target 4 | 1125.12 |
| Yearly Target 5 | 1507.68 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.55 (0%) | 432.05 | 272.65 - 1081.45 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 717.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quality Power 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.28
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 712 and price is deviating by 26 points
Upper Bollinger band is at 763 and lower is at 660, while middle bands are at 686 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualityPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.52 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 730 |
| 12 day DMA | 704.27 |
| 20 day DMA | 711.08 |
| 35 day DMA | 755.71 |
| 50 day DMA | 823.57 |
| 100 day DMA | 858.85 |
| 150 day DMA | 783.42 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.39 | 719.81 | 715.54 |
| 12 day EMA | 717.54 | 713 | 710.21 |
| 20 day EMA | 728.33 | 726.83 | 726.67 |
| 35 day EMA | 775.52 | 777.46 | 780.35 |
| 50 day EMA | 829.35 | 832.89 | 837.16 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730 | 712.91 | 700.3 |
| 12 day SMA | 704.27 | 701.49 | 697.97 |
| 20 day SMA | 711.08 | 710.94 | 711.8 |
| 35 day SMA | 755.71 | 761.22 | 767.94 |
| 50 day SMA | 823.57 | 828.19 | 833.56 |
| 100 day SMA | 858.85 | 859.08 | 859.69 |
| 150 day SMA | 783.42 | 780.88 | 778.62 |
| 200 day SMA |


