Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 812.05 and 865.25
| Intraday Target 1 | 769.43 |
| Intraday Target 2 | 801.47 |
| Intraday Target 3 | 822.63333333333 |
| Intraday Target 4 | 854.67 |
| Intraday Target 5 | 875.83 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.50 (2.45%) | 805.80 | 790.60 - 843.80 | 1.1869 times | Thu 01 January 2026 | 813.55 (11.33%) | 738.50 | 731.05 - 842.00 | 7.0856 times | Wed 31 December 2025 | 730.75 (0.76%) | 728.00 | 722.00 - 735.35 | 0.0703 times | Tue 30 December 2025 | 725.25 (-2.3%) | 742.00 | 712.85 - 744.30 | 0.1231 times | Mon 29 December 2025 | 742.35 (-0.03%) | 724.00 | 724.00 - 757.90 | 0.1984 times | Fri 26 December 2025 | 742.55 (1.95%) | 728.55 | 721.15 - 763.90 | 0.2749 times | Wed 24 December 2025 | 728.35 (-1.85%) | 737.95 | 725.05 - 747.75 | 0.0791 times | Tue 23 December 2025 | 742.10 (-0.15%) | 746.55 | 727.05 - 752.40 | 0.2284 times | Mon 22 December 2025 | 743.20 (7.12%) | 695.05 | 686.10 - 755.15 | 0.4602 times | Fri 19 December 2025 | 693.80 (5.59%) | 643.30 | 643.30 - 699.15 | 0.2931 times | Thu 18 December 2025 | 657.10 (-1.23%) | 664.00 | 642.00 - 668.50 | 0.1792 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 773.18 and 904.13
| Weekly Target 1 | 665.77 |
| Weekly Target 2 | 749.63 |
| Weekly Target 3 | 796.71666666667 |
| Weekly Target 4 | 880.58 |
| Weekly Target 5 | 927.67 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.50 (12.25%) | 724.00 | 712.85 - 843.80 | 4.5537 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.5479 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.469 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.3814 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.3342 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 0.6325 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 775.10 - 851.50 | 1.0324 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 1.3397 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.3107 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.3985 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.1169 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 782.28 and 895.03
| Monthly Target 1 | 690.03 |
| Monthly Target 2 | 761.77 |
| Monthly Target 3 | 802.78333333333 |
| Monthly Target 4 | 874.52 |
| Monthly Target 5 | 915.53 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.50 (14.06%) | 738.50 | 731.05 - 843.80 | 0.6876 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3066 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5243 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3138 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3681 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.919 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.7534 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3286 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.4889 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3098 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6623 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 782.28 and 895.03
| Yearly Target 1 | 690.03 |
| Yearly Target 2 | 761.77 |
| Yearly Target 3 | 802.78333333333 |
| Yearly Target 4 | 874.52 |
| Yearly Target 5 | 915.53 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.50 (14.06%) | 738.50 | 731.05 - 843.80 | 0.1223 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.8777 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quality Power 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.13
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 43 points
Upper Bollinger band is at 806 and lower is at 636, while middle bands are at 679 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.83 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 769.08 |
| 12 day DMA | 734.82 |
| 20 day DMA | 720.45 |
| 35 day DMA | 737.63 |
| 50 day DMA | 802.66 |
| 100 day DMA | 859.92 |
| 150 day DMA | 794.86 |
| 200 day DMA | 683.83 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.17 | 758.01 | 730.25 |
| 12 day EMA | 751.99 | 737.17 | 723.29 |
| 20 day EMA | 746.87 | 737.75 | 729.77 |
| 35 day EMA | 776.67 | 773.32 | 770.95 |
| 50 day EMA | 814.09 | 813.3 | 813.29 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.08 | 750.89 | 733.85 |
| 12 day SMA | 734.82 | 722.14 | 712.51 |
| 20 day SMA | 720.45 | 715.06 | 711.16 |
| 35 day SMA | 737.63 | 737.56 | 739.9 |
| 50 day SMA | 802.66 | 805.97 | 809.41 |
| 100 day SMA | 859.92 | 859 | 858.13 |
| 150 day SMA | 794.86 | 792.25 | 789.7 |
| 200 day SMA | 683.83 | 681.38 | 679.13 |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
