Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 647.18 and 712.73
| Intraday Target 1 | 635.6 |
| Intraday Target 2 | 658.75 |
| Intraday Target 3 | 701.15 |
| Intraday Target 4 | 724.3 |
| Intraday Target 5 | 766.7 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 681.90 (-7.41%) | 736.50 | 678.00 - 743.55 | 0.4234 times | Fri 09 January 2026 | 736.50 (-7.15%) | 784.35 | 720.00 - 789.20 | 0.4899 times | Thu 08 January 2026 | 793.20 (-2.37%) | 824.95 | 785.00 - 824.95 | 0.1104 times | Wed 07 January 2026 | 812.45 (0.19%) | 815.90 | 803.05 - 827.45 | 0.1618 times | Tue 06 January 2026 | 810.90 (-3.03%) | 830.35 | 799.80 - 835.40 | 0.1993 times | Mon 05 January 2026 | 836.20 (0.32%) | 833.50 | 824.35 - 862.95 | 0.5745 times | Fri 02 January 2026 | 833.50 (2.45%) | 805.80 | 790.60 - 843.80 | 1.1273 times | Thu 01 January 2026 | 813.55 (11.33%) | 738.50 | 731.05 - 842.00 | 6.7297 times | Wed 31 December 2025 | 730.75 (0.76%) | 728.00 | 722.00 - 735.35 | 0.0668 times | Tue 30 December 2025 | 725.25 (-2.3%) | 742.00 | 712.85 - 744.30 | 0.1169 times | Mon 29 December 2025 | 742.35 (-0.03%) | 724.00 | 724.00 - 757.90 | 0.1884 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 647.18 and 712.73
| Weekly Target 1 | 635.6 |
| Weekly Target 2 | 658.75 |
| Weekly Target 3 | 701.15 |
| Weekly Target 4 | 724.3 |
| Weekly Target 5 | 766.7 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 681.90 (-7.41%) | 736.50 | 678.00 - 743.55 | 0.2258 times | Fri 09 January 2026 | 736.50 (-11.64%) | 833.50 | 720.00 - 862.95 | 0.8192 times | Fri 02 January 2026 | 833.50 (12.25%) | 724.00 | 712.85 - 843.80 | 4.3891 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.5281 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.4521 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.3676 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.3221 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 0.6097 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 775.10 - 851.50 | 0.9951 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 1.2913 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.2994 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 587.48 and 772.43
| Monthly Target 1 | 556 |
| Monthly Target 2 | 618.95 |
| Monthly Target 3 | 740.95 |
| Monthly Target 4 | 803.9 |
| Monthly Target 5 | 925.9 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 681.90 (-6.68%) | 738.50 | 678.00 - 862.95 | 0.8446 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3014 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5155 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3085 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.345 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9035 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.7069 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3062 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.4638 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3046 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6511 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 587.48 and 772.43
| Yearly Target 1 | 556 |
| Yearly Target 2 | 618.95 |
| Yearly Target 3 | 740.95 |
| Yearly Target 4 | 803.9 |
| Yearly Target 5 | 925.9 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 681.90 (-6.68%) | 738.50 | 678.00 - 862.95 | 0.1505 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.8495 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 759.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 55 points
Upper Bollinger band is at 853 and lower is at 634, while middle bands are at 689 and 799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityPower (544367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.
QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.87 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 766.99 |
| 12 day DMA | 771.59 |
| 20 day DMA | 743.42 |
| 35 day DMA | 734.19 |
| 50 day DMA | 777.55 |
| 100 day DMA | 859.41 |
| 150 day DMA | 807.4 |
| 200 day DMA | 696.88 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.58 | 780.41 | 802.36 |
| 12 day EMA | 759.65 | 773.78 | 780.55 |
| 20 day EMA | 757.84 | 765.83 | 768.92 |
| 35 day EMA | 776.54 | 782.11 | 784.79 |
| 50 day EMA | 793.08 | 797.62 | 800.11 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.99 | 797.85 | 817.25 |
| 12 day SMA | 771.59 | 775.46 | 775.93 |
| 20 day SMA | 743.42 | 744.46 | 742.49 |
| 35 day SMA | 734.19 | 737.05 | 738.85 |
| 50 day SMA | 777.55 | 783.76 | 788.92 |
| 100 day SMA | 859.41 | 860.35 | 860.87 |
| 150 day SMA | 807.4 | 805.97 | 804.23 |
| 200 day SMA | 696.88 | 695.16 | 693.16 |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
