Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 1051.48 and 1146.03
| Intraday Target 1 | 1034.47 |
| Intraday Target 2 | 1068.48 |
| Intraday Target 3 | 1129.0166666667 |
| Intraday Target 4 | 1163.03 |
| Intraday Target 5 | 1223.57 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.50 (-8.74%) | 1174.95 | 1095.00 - 1189.55 | 1.5445 times | Wed 13 May 2026 | 1208.05 (-0.79%) | 1218.50 | 1184.40 - 1295.00 | 0.8901 times | Tue 12 May 2026 | 1217.65 (-3.54%) | 1268.15 | 1209.95 - 1272.00 | 0.4234 times | Mon 11 May 2026 | 1262.40 (-0.41%) | 1242.40 | 1230.70 - 1300.00 | 0.6281 times | Fri 08 May 2026 | 1267.60 (-0.98%) | 1280.20 | 1256.50 - 1313.80 | 0.7189 times | Thu 07 May 2026 | 1280.20 (6.81%) | 1174.60 | 1159.80 - 1291.25 | 1.8997 times | Wed 06 May 2026 | 1198.60 (-10%) | 1342.90 | 1198.60 - 1342.90 | 1.8039 times | Tue 05 May 2026 | 1331.75 (-2.07%) | 1340.20 | 1322.00 - 1394.35 | 0.7283 times | Mon 04 May 2026 | 1359.90 (-1.56%) | 1384.80 | 1325.30 - 1399.60 | 0.8103 times | Thu 30 April 2026 | 1381.40 (-0.91%) | 1377.05 | 1337.10 - 1395.00 | 0.5528 times | Wed 29 April 2026 | 1394.05 (1.1%) | 1391.10 | 1350.00 - 1426.00 | 0.7566 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 996.25 and 1201.25
| Weekly Target 1 | 960.83 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1165.8333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1370.83 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.50 (-13.02%) | 1242.40 | 1095.00 - 1300.00 | 0.9099 times | Fri 08 May 2026 | 1267.60 (-8.24%) | 1384.80 | 1159.80 - 1399.60 | 1.5559 times | Thu 30 April 2026 | 1381.40 (-1.15%) | 1427.20 | 1302.20 - 1443.20 | 1.038 times | Fri 24 April 2026 | 1397.50 (16.01%) | 1218.35 | 1188.55 - 1429.65 | 1.577 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.2191 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.2162 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.715 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 0.8854 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.548 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3354 times | Fri 06 March 2026 | 832.30 (-4.13%) | 826.95 | 783.55 - 852.80 | 0.5064 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 946.45 and 1251.05
| Monthly Target 1 | 894.43 |
| Monthly Target 2 | 998.47 |
| Monthly Target 3 | 1199.0333333333 |
| Monthly Target 4 | 1303.07 |
| Monthly Target 5 | 1503.63 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.50 (-20.19%) | 1384.80 | 1095.00 - 1399.60 | 0.5525 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.2155 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.5862 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.1879 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.6536 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.4292 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.7341 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.4393 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.9153 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.2865 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 3.8547 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 842.18 and 1703.53
| Yearly Target 1 | 181.17 |
| Yearly Target 2 | 641.83 |
| Yearly Target 3 | 1042.5166666667 |
| Yearly Target 4 | 1503.18 |
| Yearly Target 5 | 1903.87 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.50 (50.87%) | 738.50 | 581.85 - 1443.20 | 0.5202 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.4798 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1236.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Power 544367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 88 points
Upper Bollinger band is at 1460 and lower is at 1112, while middle bands are at 1199 and 1373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualityPower in short term but the sell signal is initial and weak.
QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.75 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1211.64 |
| 12 day DMA | 1281.92 |
| 20 day DMA | 1285.42 |
| 35 day DMA | 1117.29 |
| 50 day DMA | 1028.1 |
| 100 day DMA | 888.78 |
| 150 day DMA | 883.81 |
| 200 day DMA | 878.07 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.13 | 1241.44 | 1258.13 |
| 12 day EMA | 1236.05 | 1260.32 | 1269.82 |
| 20 day EMA | 1216.79 | 1228.82 | 1231 |
| 35 day EMA | 1143.55 | 1145.97 | 1142.31 |
| 50 day EMA | 1033.75 | 1030.95 | 1023.72 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.64 | 1247.18 | 1245.29 |
| 12 day SMA | 1281.92 | 1306.66 | 1322.45 |
| 20 day SMA | 1285.42 | 1285.59 | 1274.85 |
| 35 day SMA | 1117.29 | 1108.5 | 1097.55 |
| 50 day SMA | 1028.1 | 1024.01 | 1017.53 |
| 100 day SMA | 888.78 | 884.73 | 879.68 |
| 150 day SMA | 883.81 | 883.58 | 882.57 |
| 200 day SMA | 878.07 | 876.99 | 875.27 |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
