ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 689.63 and 708.88

Intraday Target 1685.23
Intraday Target 2694.02
Intraday Target 3704.48333333333
Intraday Target 4713.27
Intraday Target 5723.73

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 702.80 (0.84%) 714.95 695.70 - 714.95 0.5458 times
Thu 11 December 2025 696.95 (-0.39%) 694.05 683.15 - 702.80 1.3728 times
Wed 10 December 2025 699.70 (-1.34%) 711.00 695.00 - 715.70 1.296 times
Tue 09 December 2025 709.20 (3.37%) 672.50 669.80 - 715.90 1.093 times
Mon 08 December 2025 686.05 (-4.32%) 730.35 683.00 - 730.35 1.0223 times
Fri 05 December 2025 717.00 (-1.21%) 726.00 714.40 - 737.95 0.5241 times
Thu 04 December 2025 725.80 (-1.31%) 735.45 720.30 - 754.45 1.4248 times
Wed 03 December 2025 735.45 (2.3%) 718.00 712.30 - 739.00 1.5937 times
Tue 02 December 2025 718.95 (-1.97%) 731.75 714.80 - 732.95 0.5262 times
Mon 01 December 2025 733.40 (-1.49%) 746.20 731.80 - 747.95 0.6012 times
Fri 28 November 2025 744.50 (0.65%) 738.05 732.45 - 762.25 1.4128 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower 544367 are 656.03 and 716.58

Weekly Target 1640.43
Weekly Target 2671.62
Weekly Target 3700.98333333333
Weekly Target 4732.17
Weekly Target 5761.53

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 702.80 (-1.98%) 730.35 669.80 - 730.35 0.6588 times
Fri 05 December 2025 717.00 (-3.69%) 746.20 712.30 - 754.45 0.5773 times
Fri 28 November 2025 744.50 (-4.79%) 794.45 718.60 - 794.45 1.0928 times
Fri 21 November 2025 781.95 (-5.34%) 826.30 775.10 - 851.50 1.7835 times
Fri 14 November 2025 826.10 (-14.79%) 972.00 821.00 - 978.25 2.3144 times
Fri 07 November 2025 969.50 (-4.68%) 1010.20 915.15 - 1034.55 0.5367 times
Fri 31 October 2025 1017.05 (5.34%) 962.70 959.75 - 1049.30 0.6884 times
Thu 23 October 2025 965.45 (-2.02%) 967.40 960.50 - 1015.00 0.202 times
Fri 17 October 2025 985.35 (-1.14%) 996.00 923.90 - 1010.35 0.9266 times
Fri 10 October 2025 996.75 (-4.19%) 1026.10 962.70 - 1056.85 1.2196 times
Fri 03 October 2025 1040.30 (2.59%) 1020.00 997.30 - 1081.45 1.2212 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower 544367 are 643.98 and 728.63

Monthly Target 1624.37
Monthly Target 2663.58
Monthly Target 3709.01666666667
Monthly Target 4748.23
Monthly Target 5793.67

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 702.80 (-5.6%) 746.20 669.80 - 754.45 0.1157 times
Fri 28 November 2025 744.50 (-26.8%) 1010.20 718.60 - 1034.55 0.5361 times
Fri 31 October 2025 1017.05 (-4.79%) 1064.45 923.90 - 1069.50 0.3208 times
Tue 30 September 2025 1068.25 (36.16%) 784.55 784.50 - 1081.45 1.3987 times
Fri 29 August 2025 784.55 (3.26%) 749.35 703.85 - 839.70 0.9395 times
Thu 31 July 2025 759.75 (11.12%) 684.50 646.45 - 931.85 2.8149 times
Mon 30 June 2025 683.70 (42.07%) 482.05 456.10 - 727.50 1.3584 times
Fri 30 May 2025 481.25 (41.88%) 339.35 330.90 - 494.50 1.5222 times
Wed 30 April 2025 339.20 (6.65%) 312.05 272.65 - 379.00 0.3167 times
Fri 28 March 2025 318.05 (-15.56%) 376.55 302.60 - 383.05 0.6771 times
Fri 28 February 2025 376.65 (0%) 432.05 370.95 - 432.05 0.5949 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower 544367 are 487.73 and 1296.53

Yearly Target 1-123.17
Yearly Target 2289.82
Yearly Target 3685.63333333333
Yearly Target 41098.62
Yearly Target 51494.43

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 12 December 2025 702.80 (0%) 432.05 272.65 - 1081.45 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 740 and price is deviating by 36 points

Upper Bollinger band is at 810 and lower is at 670, while middle bands are at 705 and 775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.5 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power 544367

DMA (daily moving average) of Quality Power 544367

DMA period DMA value
5 day DMA 698.94
12 day DMA 717.46
20 day DMA 739.68
35 day DMA 826.83
50 day DMA 881.27
100 day DMA 869.24
150 day DMA 763.08
200 day DMA

EMA (exponential moving average) of Quality Power 544367

EMA period EMA current EMA prev EMA prev2
5 day EMA703.8704.3707.97
12 day EMA722.14725.65730.87
20 day EMA752.41757.63764.02
35 day EMA810816.31823.34
50 day EMA874.63881.64889.18

SMA (simple moving average) of Quality Power 544367

SMA period SMA current SMA prev SMA prev2
5 day SMA698.94701.78707.55
12 day SMA717.46721.03725.06
20 day SMA739.68745.85752.55
35 day SMA826.83835.23843.86
50 day SMA881.27888.34894.69
100 day SMA869.24870.87871.89
150 day SMA763.08760.65758.3
200 day SMA

Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top