Munafa Stock Market Course + Intraday & FNO calls 
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 1264.9 and 1298.25
| Intraday Target 1 | 1240.08 |
| Intraday Target 2 | 1256.37 |
| Intraday Target 3 | 1273.4333333333 |
| Intraday Target 4 | 1289.72 |
| Intraday Target 5 | 1306.78 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1272.65 (0.55%) | 1265.70 | 1257.15 - 1290.50 | 0.4369 times | Tue 21 April 2026 | 1265.75 (-0.94%) | 1285.05 | 1250.50 - 1297.00 | 0.9518 times | Mon 20 April 2026 | 1277.70 (6.07%) | 1218.35 | 1188.55 - 1295.85 | 1.0999 times | Fri 17 April 2026 | 1204.60 (5.91%) | 1156.15 | 1133.85 - 1249.00 | 1.3826 times | Thu 16 April 2026 | 1137.40 (2.84%) | 1138.70 | 1095.00 - 1159.60 | 0.8624 times | Wed 15 April 2026 | 1105.95 (11.35%) | 1025.00 | 1019.35 - 1119.75 | 1.5339 times | Mon 13 April 2026 | 993.20 (3.23%) | 943.05 | 943.05 - 999.00 | 0.6658 times | Fri 10 April 2026 | 962.10 (-0.55%) | 983.60 | 956.00 - 1001.80 | 0.5773 times | Thu 09 April 2026 | 967.40 (6.34%) | 907.65 | 900.00 - 981.95 | 1.9573 times | Wed 08 April 2026 | 909.70 (6.24%) | 909.95 | 875.40 - 915.45 | 0.5321 times | Tue 07 April 2026 | 856.25 (-2.44%) | 877.15 | 854.50 - 880.45 | 0.4932 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1230.6 and 1339.05
| Weekly Target 1 | 1144.28 |
| Weekly Target 2 | 1208.47 |
| Weekly Target 3 | 1252.7333333333 |
| Weekly Target 4 | 1316.92 |
| Weekly Target 5 | 1361.18 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1272.65 (5.65%) | 1218.35 | 1188.55 - 1297.00 | 0.8009 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.4304 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.427 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.839 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 1.0389 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.643 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3935 times | Fri 06 March 2026 | 832.30 (-4.13%) | 826.95 | 783.55 - 852.80 | 0.5942 times | Fri 27 February 2026 | 868.15 (-1.73%) | 883.65 | 854.00 - 924.50 | 0.8367 times | Fri 20 February 2026 | 883.40 (9.65%) | 818.90 | 803.45 - 925.30 | 1.9964 times | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.8959 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1046.38 and 1523.28
| Monthly Target 1 | 653.02 |
| Monthly Target 2 | 962.83 |
| Monthly Target 3 | 1129.9166666667 |
| Monthly Target 4 | 1439.73 |
| Monthly Target 5 | 1606.82 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1272.65 (58.53%) | 836.90 | 820.10 - 1297.00 | 0.608 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.4555 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 0.9231 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.2849 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3335 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5704 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3413 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.4883 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9997 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.9953 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.4454 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 927.25 and 1642.4
| Yearly Target 1 | 335.35 |
| Yearly Target 2 | 804 |
| Yearly Target 3 | 1050.5 |
| Yearly Target 4 | 1519.15 |
| Yearly Target 5 | 1765.65 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1272.65 (74.16%) | 738.50 | 581.85 - 1297.00 | 0.4434 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.5566 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Power 544367 is strongly bullish. It has broken a strong resistance of 1049 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 165 points
Upper Bollinger band is at 1307 and lower is at 650, while middle bands are at 814 and 1142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualityPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualityPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.31 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1231.62 |
| 12 day DMA | 1069.2 |
| 20 day DMA | 977.75 |
| 35 day DMA | 910.13 |
| 50 day DMA | 889.13 |
| 100 day DMA | 801.26 |
| 150 day DMA | 852.57 |
| 200 day DMA | 837.12 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.37 | 1194.24 | 1158.49 |
| 12 day EMA | 1108.39 | 1078.53 | 1044.5 |
| 20 day EMA | 1032.62 | 1007.36 | 980.17 |
| 35 day EMA | 960.62 | 942.25 | 923.2 |
| 50 day EMA | 909.59 | 894.78 | 879.64 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.62 | 1198.28 | 1143.77 |
| 12 day SMA | 1069.2 | 1035.58 | 1002.33 |
| 20 day SMA | 977.75 | 953.86 | 931.81 |
| 35 day SMA | 910.13 | 899.44 | 888.53 |
| 50 day SMA | 889.13 | 879.03 | 868.58 |
| 100 day SMA | 801.26 | 795.81 | 790.97 |
| 150 day SMA | 852.57 | 850.23 | 847.82 |
| 200 day SMA | 837.12 | 834.24 | 831.3 |
Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
