ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 670.48 and 712.28

Intraday Target 1636.85
Intraday Target 2662.3
Intraday Target 3678.65
Intraday Target 4704.1
Intraday Target 5720.45

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.75 (4.83%) 658.85 653.20 - 695.00 1.0085 times
Wed 14 January 2026 656.05 (-1.8%) 668.00 651.95 - 679.90 0.417 times
Tue 13 January 2026 668.05 (-2.03%) 689.85 663.10 - 699.40 0.6703 times
Mon 12 January 2026 681.90 (-7.41%) 736.50 678.00 - 743.55 1.0842 times
Fri 09 January 2026 736.50 (-7.15%) 784.35 720.00 - 789.20 1.2545 times
Thu 08 January 2026 793.20 (-2.37%) 824.95 785.00 - 824.95 0.2828 times
Wed 07 January 2026 812.45 (0.19%) 815.90 803.05 - 827.45 0.4145 times
Tue 06 January 2026 810.90 (-3.03%) 830.35 799.80 - 835.40 0.5103 times
Mon 05 January 2026 836.20 (0.32%) 833.50 824.35 - 862.95 1.4713 times
Fri 02 January 2026 833.50 (2.45%) 805.80 790.60 - 843.80 2.8867 times
Thu 01 January 2026 813.55 (11.33%) 738.50 731.05 - 842.00 17.2339 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower 544367 are 624.05 and 715.65

Weekly Target 1602.82
Weekly Target 2645.28
Weekly Target 3694.41666666667
Weekly Target 4736.88
Weekly Target 5786.02

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.75 (-6.62%) 736.50 651.95 - 743.55 0.6346 times
Fri 09 January 2026 736.50 (-11.64%) 833.50 720.00 - 862.95 0.7849 times
Fri 02 January 2026 833.50 (12.25%) 724.00 712.85 - 843.80 4.2055 times
Fri 26 December 2025 742.55 (7.03%) 695.05 686.10 - 763.90 0.5061 times
Fri 19 December 2025 693.80 (-1.28%) 700.55 642.00 - 712.75 0.4332 times
Fri 12 December 2025 702.80 (-1.98%) 730.35 669.80 - 730.35 0.3522 times
Fri 05 December 2025 717.00 (-3.69%) 746.20 712.30 - 754.45 0.3086 times
Fri 28 November 2025 744.50 (-4.79%) 794.45 718.60 - 794.45 0.5842 times
Fri 21 November 2025 781.95 (-5.34%) 826.30 775.10 - 851.50 0.9534 times
Fri 14 November 2025 826.10 (-14.79%) 972.00 821.00 - 978.25 1.2373 times
Fri 07 November 2025 969.50 (-4.68%) 1010.20 915.15 - 1034.55 0.2869 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower 544367 are 564.35 and 775.35

Monthly Target 1523.22
Monthly Target 2605.48
Monthly Target 3734.21666666667
Monthly Target 4816.48
Monthly Target 5945.22

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.75 (-5.88%) 738.50 651.95 - 862.95 0.9086 times
Wed 31 December 2025 730.75 (-1.85%) 746.20 642.00 - 763.90 0.2993 times
Fri 28 November 2025 744.50 (-26.8%) 1010.20 718.60 - 1034.55 0.5119 times
Fri 31 October 2025 1017.05 (-4.79%) 1064.45 923.90 - 1069.50 0.3063 times
Tue 30 September 2025 1068.25 (36.16%) 784.55 784.50 - 1081.45 1.3356 times
Fri 29 August 2025 784.55 (3.26%) 749.35 703.85 - 839.70 0.8971 times
Thu 31 July 2025 759.75 (11.12%) 684.50 646.45 - 931.85 2.688 times
Mon 30 June 2025 683.70 (42.07%) 482.05 456.10 - 727.50 1.2971 times
Fri 30 May 2025 481.25 (41.88%) 339.35 330.90 - 494.50 1.4535 times
Wed 30 April 2025 339.20 (6.65%) 312.05 272.65 - 379.00 0.3025 times
Fri 28 March 2025 318.05 (-15.56%) 376.55 302.60 - 383.05 0.6465 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower 544367 are 564.35 and 775.35

Yearly Target 1523.22
Yearly Target 2605.48
Yearly Target 3734.21666666667
Yearly Target 4816.48
Yearly Target 5945.22

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Fri 16 January 2026 687.75 (-5.88%) 738.50 651.95 - 862.95 0.162 times
Wed 31 December 2025 730.75 (0%) 432.05 272.65 - 1081.45 1.838 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 725.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 742 and price is deviating by 57 points

Upper Bollinger band is at 856 and lower is at 629, while middle bands are at 686 and 799

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualityPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.94 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power 544367

DMA (daily moving average) of Quality Power 544367

DMA period DMA value
5 day DMA 686.05
12 day DMA 755.07
20 day DMA 741.78
35 day DMA 728.28
50 day DMA 758.27
100 day DMA 856.07
150 day DMA 811.39
200 day DMA 702.04

EMA (exponential moving average) of Quality Power 544367

EMA period EMA current EMA prev EMA prev2
5 day EMA695.52699.4721.07
12 day EMA725.03731.8745.57
20 day EMA735.6740.63749.53
35 day EMA759.06763.26769.57
50 day EMA770.11773.47778.26

SMA (simple moving average) of Quality Power 544367

SMA period SMA current SMA prev SMA prev2
5 day SMA686.05707.14738.42
12 day SMA755.07758.19765.38
20 day SMA741.78740.65741.92
35 day SMA728.28729.93732.48
50 day SMA758.27763.79770.57
100 day SMA856.07857.03858.37
150 day SMA811.39810.03808.8
200 day SMA702.04700.3698.57

Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top