QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 670.48 and 712.28
| Intraday Target 1 | 636.85 |
| Intraday Target 2 | 662.3 |
| Intraday Target 3 | 678.65 |
| Intraday Target 4 | 704.1 |
| Intraday Target 5 | 720.45 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 687.75 (4.83%) | 658.85 | 653.20 - 695.00 | 1.0085 times | Wed 14 January 2026 | 656.05 (-1.8%) | 668.00 | 651.95 - 679.90 | 0.417 times | Tue 13 January 2026 | 668.05 (-2.03%) | 689.85 | 663.10 - 699.40 | 0.6703 times | Mon 12 January 2026 | 681.90 (-7.41%) | 736.50 | 678.00 - 743.55 | 1.0842 times | Fri 09 January 2026 | 736.50 (-7.15%) | 784.35 | 720.00 - 789.20 | 1.2545 times | Thu 08 January 2026 | 793.20 (-2.37%) | 824.95 | 785.00 - 824.95 | 0.2828 times | Wed 07 January 2026 | 812.45 (0.19%) | 815.90 | 803.05 - 827.45 | 0.4145 times | Tue 06 January 2026 | 810.90 (-3.03%) | 830.35 | 799.80 - 835.40 | 0.5103 times | Mon 05 January 2026 | 836.20 (0.32%) | 833.50 | 824.35 - 862.95 | 1.4713 times | Fri 02 January 2026 | 833.50 (2.45%) | 805.80 | 790.60 - 843.80 | 2.8867 times | Thu 01 January 2026 | 813.55 (11.33%) | 738.50 | 731.05 - 842.00 | 17.2339 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 624.05 and 715.65
| Weekly Target 1 | 602.82 |
| Weekly Target 2 | 645.28 |
| Weekly Target 3 | 694.41666666667 |
| Weekly Target 4 | 736.88 |
| Weekly Target 5 | 786.02 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 687.75 (-6.62%) | 736.50 | 651.95 - 743.55 | 0.6346 times | Fri 09 January 2026 | 736.50 (-11.64%) | 833.50 | 720.00 - 862.95 | 0.7849 times | Fri 02 January 2026 | 833.50 (12.25%) | 724.00 | 712.85 - 843.80 | 4.2055 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.5061 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.4332 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.3522 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.3086 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 0.5842 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 775.10 - 851.50 | 0.9534 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 1.2373 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.2869 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 564.35 and 775.35
| Monthly Target 1 | 523.22 |
| Monthly Target 2 | 605.48 |
| Monthly Target 3 | 734.21666666667 |
| Monthly Target 4 | 816.48 |
| Monthly Target 5 | 945.22 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 687.75 (-5.88%) | 738.50 | 651.95 - 862.95 | 0.9086 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.2993 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5119 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3063 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3356 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.8971 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.688 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.2971 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.4535 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3025 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6465 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 564.35 and 775.35
| Yearly Target 1 | 523.22 |
| Yearly Target 2 | 605.48 |
| Yearly Target 3 | 734.21666666667 |
| Yearly Target 4 | 816.48 |
| Yearly Target 5 | 945.22 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 687.75 (-5.88%) | 738.50 | 651.95 - 862.95 | 0.162 times | Wed 31 December 2025 | 730.75 (0%) | 432.05 | 272.65 - 1081.45 | 1.838 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 57 points
Upper Bollinger band is at 856 and lower is at 629, while middle bands are at 686 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.
QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.94 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 686.05 |
| 12 day DMA | 755.07 |
| 20 day DMA | 741.78 |
| 35 day DMA | 728.28 |
| 50 day DMA | 758.27 |
| 100 day DMA | 856.07 |
| 150 day DMA | 811.39 |
| 200 day DMA | 702.04 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.52 | 699.4 | 721.07 |
| 12 day EMA | 725.03 | 731.8 | 745.57 |
| 20 day EMA | 735.6 | 740.63 | 749.53 |
| 35 day EMA | 759.06 | 763.26 | 769.57 |
| 50 day EMA | 770.11 | 773.47 | 778.26 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.05 | 707.14 | 738.42 |
| 12 day SMA | 755.07 | 758.19 | 765.38 |
| 20 day SMA | 741.78 | 740.65 | 741.92 |
| 35 day SMA | 728.28 | 729.93 | 732.48 |
| 50 day SMA | 758.27 | 763.79 | 770.57 |
| 100 day SMA | 856.07 | 857.03 | 858.37 |
| 150 day SMA | 811.39 | 810.03 | 808.8 |
| 200 day SMA | 702.04 | 700.3 | 698.57 |


