ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QualityPower

Strong intraday Stock price targets for QualityPower are 663.9 and 680.55

Intraday Target 1651.42
Intraday Target 2659.73
Intraday Target 3668.06666666667
Intraday Target 4676.38
Intraday Target 5684.72

Daily price and volume Quality Power

Date Closing Open Range Volume
Thu 22 January 2026 668.05 (1.27%) 663.70 659.75 - 676.40 0.5481 times
Wed 21 January 2026 659.65 (-1.36%) 668.80 653.80 - 681.50 0.659 times
Tue 20 January 2026 668.75 (-4.15%) 695.70 664.00 - 701.65 0.7223 times
Mon 19 January 2026 697.70 (1.45%) 687.55 680.90 - 732.50 1.2211 times
Fri 16 January 2026 687.75 (4.83%) 658.85 653.20 - 695.00 1.4644 times
Wed 14 January 2026 656.05 (-1.8%) 668.00 651.95 - 679.90 0.6055 times
Tue 13 January 2026 668.05 (-2.03%) 689.85 663.10 - 699.40 0.9733 times
Mon 12 January 2026 681.90 (-7.41%) 736.50 678.00 - 743.55 1.5742 times
Fri 09 January 2026 736.50 (-7.15%) 784.35 720.00 - 789.20 1.8215 times
Thu 08 January 2026 793.20 (-2.37%) 824.95 785.00 - 824.95 0.4106 times
Wed 07 January 2026 812.45 (0.19%) 815.90 803.05 - 827.45 0.6018 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower 544367 are 621.58 and 700.28

Weekly Target 1606.08
Weekly Target 2637.07
Weekly Target 3684.78333333333
Weekly Target 4715.77
Weekly Target 5763.48

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Thu 22 January 2026 668.05 (-2.86%) 687.55 653.80 - 732.50 0.4709 times
Fri 16 January 2026 687.75 (-6.62%) 736.50 651.95 - 743.55 0.6901 times
Fri 09 January 2026 736.50 (-11.64%) 833.50 720.00 - 862.95 0.8536 times
Fri 02 January 2026 833.50 (12.25%) 724.00 712.85 - 843.80 4.5733 times
Fri 26 December 2025 742.55 (7.03%) 695.05 686.10 - 763.90 0.5503 times
Fri 19 December 2025 693.80 (-1.28%) 700.55 642.00 - 712.75 0.471 times
Fri 12 December 2025 702.80 (-1.98%) 730.35 669.80 - 730.35 0.383 times
Fri 05 December 2025 717.00 (-3.69%) 746.20 712.30 - 754.45 0.3356 times
Fri 28 November 2025 744.50 (-4.79%) 794.45 718.60 - 794.45 0.6353 times
Fri 21 November 2025 781.95 (-5.34%) 826.30 775.10 - 851.50 1.0368 times
Fri 14 November 2025 826.10 (-14.79%) 972.00 821.00 - 978.25 1.3455 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower 544367 are 554.5 and 765.5

Monthly Target 1516.65
Monthly Target 2592.35
Monthly Target 3727.65
Monthly Target 4803.35
Monthly Target 5938.65

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Thu 22 January 2026 668.05 (-8.58%) 738.50 651.95 - 862.95 0.974 times
Wed 31 December 2025 730.75 (-1.85%) 746.20 642.00 - 763.90 0.2971 times
Fri 28 November 2025 744.50 (-26.8%) 1010.20 718.60 - 1034.55 0.5082 times
Fri 31 October 2025 1017.05 (-4.79%) 1064.45 923.90 - 1069.50 0.3041 times
Tue 30 September 2025 1068.25 (36.16%) 784.55 784.50 - 1081.45 1.326 times
Fri 29 August 2025 784.55 (3.26%) 749.35 703.85 - 839.70 0.8907 times
Thu 31 July 2025 759.75 (11.12%) 684.50 646.45 - 931.85 2.6687 times
Mon 30 June 2025 683.70 (42.07%) 482.05 456.10 - 727.50 1.2878 times
Fri 30 May 2025 481.25 (41.88%) 339.35 330.90 - 494.50 1.4431 times
Wed 30 April 2025 339.20 (6.65%) 312.05 272.65 - 379.00 0.3003 times
Fri 28 March 2025 318.05 (-15.56%) 376.55 302.60 - 383.05 0.6419 times

 monthly chart QualityPower

Yearly price and charts QualityPower

Strong yearly Stock price targets for QualityPower 544367 are 554.5 and 765.5

Yearly Target 1516.65
Yearly Target 2592.35
Yearly Target 3727.65
Yearly Target 4803.35
Yearly Target 5938.65

Yearly price and volumes Quality Power

Date Closing Open Range Volume
Thu 22 January 2026 668.05 (-8.58%) 738.50 651.95 - 862.95 0.1738 times
Wed 31 December 2025 730.75 (0%) 432.05 272.65 - 1081.45 1.8262 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 699 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 61 points

Upper Bollinger band is at 856 and lower is at 614, while middle bands are at 675 and 796

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QualityPower in short term and the sell signal is strong.

QualityPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.11 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.

QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power 544367

DMA (daily moving average) of Quality Power 544367

DMA period DMA value
5 day DMA 676.38
12 day DMA 711.75
20 day DMA 734.67
35 day DMA 721.35
50 day DMA 738.42
100 day DMA 851.53
150 day DMA 815.85
200 day DMA 708.5

EMA (exponential moving average) of Quality Power 544367

EMA period EMA current EMA prev EMA prev2
5 day EMA674.64677.94687.08
12 day EMA699.01704.64712.82
20 day EMA714.49719.38725.66
35 day EMA736.71740.75745.52
50 day EMA747.84751.1754.83

SMA (simple moving average) of Quality Power 544367

SMA period SMA current SMA prev SMA prev2
5 day SMA676.38673.98675.66
12 day SMA711.75725.76740.25
20 day SMA734.67738.38742.55
35 day SMA721.35722.81724.91
50 day SMA738.42743.02747.51
100 day SMA851.53852.63854.25
150 day SMA815.85814.75813.66
200 day SMA708.5706.83705.29

Videos related to: QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top