QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544367
- 544367 Experts view
- Tomorrow's Movement 544367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityPower
Strong intraday Stock price targets for QualityPower are 689.63 and 708.88
| Intraday Target 1 | 685.23 |
| Intraday Target 2 | 694.02 |
| Intraday Target 3 | 704.48333333333 |
| Intraday Target 4 | 713.27 |
| Intraday Target 5 | 723.73 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (0.84%) | 714.95 | 695.70 - 714.95 | 0.5458 times | Thu 11 December 2025 | 696.95 (-0.39%) | 694.05 | 683.15 - 702.80 | 1.3728 times | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 1.296 times | Tue 09 December 2025 | 709.20 (3.37%) | 672.50 | 669.80 - 715.90 | 1.093 times | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 1.0223 times | Fri 05 December 2025 | 717.00 (-1.21%) | 726.00 | 714.40 - 737.95 | 0.5241 times | Thu 04 December 2025 | 725.80 (-1.31%) | 735.45 | 720.30 - 754.45 | 1.4248 times | Wed 03 December 2025 | 735.45 (2.3%) | 718.00 | 712.30 - 739.00 | 1.5937 times | Tue 02 December 2025 | 718.95 (-1.97%) | 731.75 | 714.80 - 732.95 | 0.5262 times | Mon 01 December 2025 | 733.40 (-1.49%) | 746.20 | 731.80 - 747.95 | 0.6012 times | Fri 28 November 2025 | 744.50 (0.65%) | 738.05 | 732.45 - 762.25 | 1.4128 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 656.03 and 716.58
| Weekly Target 1 | 640.43 |
| Weekly Target 2 | 671.62 |
| Weekly Target 3 | 700.98333333333 |
| Weekly Target 4 | 732.17 |
| Weekly Target 5 | 761.53 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.6588 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.5773 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.0928 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 775.10 - 851.50 | 1.7835 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.3144 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5367 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.6884 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.202 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 0.9266 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.2196 times | Fri 03 October 2025 | 1040.30 (2.59%) | 1020.00 | 997.30 - 1081.45 | 1.2212 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 643.98 and 728.63
| Monthly Target 1 | 624.37 |
| Monthly Target 2 | 663.58 |
| Monthly Target 3 | 709.01666666667 |
| Monthly Target 4 | 748.23 |
| Monthly Target 5 | 793.67 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (-5.6%) | 746.20 | 669.80 - 754.45 | 0.1157 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5361 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3208 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3987 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9395 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.8149 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3584 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5222 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3167 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6771 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5949 times |
Yearly price and charts QualityPower
Strong yearly Stock price targets for QualityPower 544367 are 487.73 and 1296.53
| Yearly Target 1 | -123.17 |
| Yearly Target 2 | 289.82 |
| Yearly Target 3 | 685.63333333333 |
| Yearly Target 4 | 1098.62 |
| Yearly Target 5 | 1494.43 |
Yearly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 702.80 (0%) | 432.05 | 272.65 - 1081.45 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Power 544367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 36 points
Upper Bollinger band is at 810 and lower is at 670, while middle bands are at 705 and 775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityPower (544367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualityPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualityPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualityPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.5 and QualityPower 544367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 698.94 |
| 12 day DMA | 717.46 |
| 20 day DMA | 739.68 |
| 35 day DMA | 826.83 |
| 50 day DMA | 881.27 |
| 100 day DMA | 869.24 |
| 150 day DMA | 763.08 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.8 | 704.3 | 707.97 |
| 12 day EMA | 722.14 | 725.65 | 730.87 |
| 20 day EMA | 752.41 | 757.63 | 764.02 |
| 35 day EMA | 810 | 816.31 | 823.34 |
| 50 day EMA | 874.63 | 881.64 | 889.18 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.94 | 701.78 | 707.55 |
| 12 day SMA | 717.46 | 721.03 | 725.06 |
| 20 day SMA | 739.68 | 745.85 | 752.55 |
| 35 day SMA | 826.83 | 835.23 | 843.86 |
| 50 day SMA | 881.27 | 888.34 | 894.69 |
| 100 day SMA | 869.24 | 870.87 | 871.89 |
| 150 day SMA | 763.08 | 760.65 | 758.3 |
| 200 day SMA |


