ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 43.99 and 43.99

Intraday Target 143.99
Intraday Target 243.99
Intraday Target 343.99
Intraday Target 443.99
Intraday Target 543.99

Daily price and volume L K

Date Closing Open Range Volume
Fri 06 February 2026 43.99 (4.49%) 43.99 43.99 - 43.99 0.7143 times
Thu 29 January 2026 42.10 (0.24%) 42.10 42.10 - 42.10 0.7143 times
Wed 28 January 2026 42.00 (-0.12%) 42.00 42.00 - 42.00 1.4286 times
Tue 27 January 2026 42.05 (-1.06%) 42.05 42.05 - 42.05 0.7143 times
Mon 19 January 2026 42.50 (0%) 42.50 42.50 - 42.50 0.7143 times
Fri 16 January 2026 42.50 (1.19%) 42.35 42.35 - 42.50 1.4286 times
Mon 12 January 2026 42.00 (0%) 42.00 42.00 - 42.00 0.7143 times
Fri 09 January 2026 42.00 (0%) 42.01 42.00 - 42.01 1.4286 times
Thu 08 January 2026 42.00 (-0.5%) 42.00 42.00 - 42.00 1.4286 times
Wed 07 January 2026 42.21 (-0.71%) 42.21 42.21 - 42.21 0.7143 times
Tue 06 January 2026 42.51 (-5.53%) 42.51 42.51 - 42.51 0.7143 times

 Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 43 and 44.99

Weekly Target 141.34
Weekly Target 242.66
Weekly Target 343.326666666667
Weekly Target 444.65
Weekly Target 545.32

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 06 February 2026 43.99 (3.51%) 42.50 42.00 - 43.99 1.4634 times
Fri 16 January 2026 42.50 (1.19%) 42.00 42.00 - 42.50 0.7317 times
Fri 09 January 2026 42.00 (-6.67%) 42.51 42.00 - 42.51 1.4634 times
Wed 17 December 2025 45.00 (-5.56%) 45.55 45.00 - 45.55 1.2195 times
Wed 10 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.4878 times
Thu 20 November 2025 48.80 (-5.24%) 53.00 48.80 - 53.00 0.9756 times
Fri 14 November 2025 51.50 (2.18%) 52.00 49.80 - 52.00 0.9756 times
Fri 31 October 2025 50.40 (7.23%) 46.40 46.40 - 52.00 2.1951 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.2439 times
Tue 14 October 2025 46.90 (-2.9%) 46.90 46.90 - 46.90 0.2439 times
Wed 08 October 2025 48.30 (-1.02%) 48.50 48.30 - 48.55 0.7317 times

 weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 43.99 and 43.99

Monthly Target 143.99
Monthly Target 243.99
Monthly Target 343.99
Monthly Target 443.99
Monthly Target 543.99

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 06 February 2026 43.99 (4.49%) 43.99 43.99 - 43.99 0.0538 times
Thu 29 January 2026 42.10 (-6.44%) 42.51 42.00 - 42.51 0.7527 times
Wed 17 December 2025 45.00 (-7.79%) 47.65 45.00 - 47.65 0.3763 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 53.00 0.4301 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 0.7527 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 0.8602 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 0.6989 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 1.1828 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 2.6344 times
Fri 30 May 2025 56.00 (0%) 56.55 50.70 - 59.84 2.2581 times
Tue 29 April 2025 56.00 (12%) 50.25 50.10 - 58.95 2.3656 times

 monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 43 and 44.99

Yearly Target 141.34
Yearly Target 242.66
Yearly Target 343.326666666667
Yearly Target 444.65
Yearly Target 545.32

Yearly price and volumes L K

Date Closing Open Range Volume
Fri 06 February 2026 43.99 (-2.24%) 42.51 42.00 - 43.99 0.0773 times
Wed 17 December 2025 45.00 (0%) 67.96 42.20 - 67.96 1.9227 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L K 544366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.75

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LK (544366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and LK 544366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 42.53
12 day DMA 42.57
20 day DMA 45.58
35 day DMA 46.9
50 day DMA 47.88
100 day DMA 50.64
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.2342.29
12 day EMA43.4843.3943.63
20 day EMA44.6444.7144.99
35 day EMA46.2946.4346.69
50 day EMA47.844848.24

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.2342.21
12 day SMA42.5742.8843.34
20 day SMA45.5845.9846.2
35 day SMA46.947.0347.23
50 day SMA47.8848.0848.32
100 day SMA50.6450.7550.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.69 and PE is: 26.03

Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 18.30

EPS is 1.56 and PE is: 28.2

Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)

Debt: 6.49 in crores

Market capitalization: 19.20

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top