Munafa Stock Market Course + Intraday & FNO calls 
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544366
- 544366 Experts view
- Tomorrow's Movement 544366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LK
Strong intraday Stock price targets for LK are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.5556 times | Fri 09 January 2026 | 42.00 (0%) | 42.01 | 42.00 - 42.01 | 1.1111 times | Thu 08 January 2026 | 42.00 (-0.5%) | 42.00 | 42.00 - 42.00 | 1.1111 times | Wed 07 January 2026 | 42.21 (-0.71%) | 42.21 | 42.21 - 42.21 | 0.5556 times | Tue 06 January 2026 | 42.51 (-5.53%) | 42.51 | 42.51 - 42.51 | 0.5556 times | Wed 17 December 2025 | 45.00 (-5.56%) | 45.55 | 45.00 - 45.55 | 2.7778 times | Wed 10 December 2025 | 47.65 (0%) | 47.65 | 47.65 - 47.65 | 0.5556 times | Mon 01 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.5556 times | Thu 20 November 2025 | 48.80 (-7.92%) | 49.70 | 48.80 - 50.00 | 1.6667 times | Wed 19 November 2025 | 53.00 (2.91%) | 53.00 | 53.00 - 53.00 | 0.5556 times | Fri 14 November 2025 | 51.50 (3.41%) | 51.50 | 51.50 - 51.50 | 0.5556 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2778 times | Fri 09 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 1.6667 times | Wed 17 December 2025 | 45.00 (-5.56%) | 45.55 | 45.00 - 45.55 | 1.3889 times | Wed 10 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.5556 times | Thu 20 November 2025 | 48.80 (-5.24%) | 53.00 | 48.80 - 53.00 | 1.1111 times | Fri 14 November 2025 | 51.50 (2.18%) | 52.00 | 49.80 - 52.00 | 1.1111 times | Fri 31 October 2025 | 50.40 (7.23%) | 46.40 | 46.40 - 52.00 | 2.5 times | Mon 20 October 2025 | 47.00 (0.21%) | 47.00 | 47.00 - 47.00 | 0.2778 times | Tue 14 October 2025 | 46.90 (-2.9%) | 46.90 | 46.90 - 46.90 | 0.2778 times | Wed 08 October 2025 | 48.30 (-1.02%) | 48.50 | 48.30 - 48.55 | 0.8333 times | Thu 18 September 2025 | 48.80 (-1.41%) | 49.50 | 48.50 - 49.50 | 3.3333 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 41.75 and 42.26
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 0.3153 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 0.3153 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.3604 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 0.6306 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 0.7207 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.5856 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 0.991 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 2.2072 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 1.8919 times | Tue 29 April 2025 | 56.00 (12%) | 50.25 | 50.10 - 58.95 | 1.982 times | Fri 28 March 2025 | 50.00 (-13.72%) | 55.12 | 47.90 - 61.85 | 5 times |
Yearly price and charts LK
Strong yearly Stock price targets for LK 544366 are 41.75 and 42.26
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 42.17 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 0.0368 times | Wed 17 December 2025 | 45.00 (0%) | 67.96 | 42.20 - 67.96 | 1.9632 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LK in short term and the sell signal is strong.
LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 46.18 |
| 20 day DMA | 47.28 |
| 35 day DMA | 48.12 |
| 50 day DMA | 49.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.19 | 43.79 |
| 12 day EMA | 44.97 | 45.51 | 46.15 |
| 20 day EMA | 46.34 | 46.8 | 47.3 |
| 35 day EMA | 47.92 | 48.27 | 48.64 |
| 50 day EMA | 48.93 | 49.21 | 49.5 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.74 | 43.87 |
| 12 day SMA | 46.18 | 47.01 | 47.71 |
| 20 day SMA | 47.28 | 47.62 | 47.97 |
| 35 day SMA | 48.12 | 48.48 | 48.69 |
| 50 day SMA | 49.19 | 49.41 | 49.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L K 544366
EPS is 1.69 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 18.30
EPS is 1.56 and PE is: 26.92
Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)
Debt: 6.49 in crores
Market capitalization: 19.20
Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
