ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544366 Historical charts - L.K.MEHTA POLYMERS LIMITED

Historical charts for Stock 544366 - Share L.K.MEHTA POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 41.74
  • 12Day Average: 42.39
  • 20Day Average: 42.59
  • 50Day Average: 45.08
  • 100Day Average: 48.84

544366 Indicators & signals

Indicator MACD (12,26,9)

42.13, 43.03, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 46.62, 40.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 41.00 40.30 to 41.00 0.61% 1.33 times
16 Thu Jul 2026 40.75 40.30 to 40.75 -1.24% 1.33 times
03 Fri Jul 2026 41.26 41.26 to 41.26 -4.6% 0.67 times
24 Wed Jun 2026 43.25 43.25 to 46.50 1.88% 1.33 times
08 Mon Jun 2026 42.45 42.45 to 42.45 -1.28% 0.67 times
04 Thu Jun 2026 43.00 43.00 to 43.00 0% 0.67 times
26 Tue May 2026 43.00 42.35 to 43.00 1.53% 1.33 times
20 Wed May 2026 42.35 42.35 to 42.35 -1.51% 1.33 times
08 Fri May 2026 43.00 43.00 to 43.00 0% 0.67 times
07 Thu May 2026 43.00 42.50 to 43.00 7.34% 1.33 times
06 Wed May 2026 40.06 40.06 to 40.06 -12.15% 0.67 times
27 Fri Mar 2026 45.60 45.60 to 45.60 8.55% 0.67 times

Technical analysis forecast for 544366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544366 544366 at this time. Stock is falling and might fall more.

It appears as if 544366 544366 gave a large move recently.

Stock of 544366 (544366) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544366 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544366 stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.6 as target. However if you take a buy trade in 544366, then use 41.3 as stoploss and 42.61 as target.

Tomorrow's movement Prediction of 544366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544366 Historical charts - Share L.K.MEHTA POLYMERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544366 Historical charts - Share L.K.MEHTA POLYMERS LIMITED

 

Back to top