ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544366 Historical charts - L.K.MEHTA POLYMERS LIMITED

Historical charts for Stock 544366 - Share L.K.MEHTA POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.15
  • 12Day Average: 49.48
  • 20Day Average: 49.38
  • 50Day Average: 50.77

544366 Indicators & signals

Indicator MACD (12,26,9)

49.7, 49.8, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 39.13, 47.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 47.65 47.65 to 47.65 -2.36% 0.53 times
20 Thu Nov 2025 48.80 48.80 to 50.00 -7.92% 1.58 times
19 Wed Nov 2025 53.00 53.00 to 53.00 2.91% 0.53 times
14 Fri Nov 2025 51.50 51.50 to 51.50 3.41% 0.53 times
11 Tue Nov 2025 49.80 49.80 to 49.80 -4.23% 0.53 times
10 Mon Nov 2025 52.00 52.00 to 52.00 3.17% 1.05 times
31 Fri Oct 2025 50.40 49.00 to 50.40 -3.08% 2.11 times
29 Wed Oct 2025 52.00 50.30 to 52.00 12.07% 1.58 times
27 Mon Oct 2025 46.40 46.40 to 46.40 -1.28% 1.05 times
20 Mon Oct 2025 47.00 47.00 to 47.00 0.21% 0.53 times
14 Tue Oct 2025 46.90 46.90 to 46.90 -2.9% 0.53 times
08 Wed Oct 2025 48.30 48.30 to 48.55 -0.41% 1.05 times

Technical analysis forecast for 544366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544366 544366 at this time. Stock is falling and might fall more.

It appears as if 544366 544366 gave a large move recently.

Stock of 544366 (544366) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544366 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544366 stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 45.9 as target. However if you take a buy trade in 544366, then use 47.9 as stoploss and 49.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544366 Historical charts - Share L.K.MEHTA POLYMERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544366 Historical charts - Share L.K.MEHTA POLYMERS LIMITED

 

Back to top