ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544366 Historical charts - L.K.MEHTA POLYMERS LIMITED

Historical charts for Stock 544366 - Share L.K.MEHTA POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 38.81
  • 12Day Average: 40.84
  • 20Day Average: 41.72
  • 50Day Average: 44.21
  • 100Day Average: 48.27

544366 Indicators & signals

Indicator MACD (12,26,9)

40.26, 41.76, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 39.84, 45.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 38.31 38.31 to 38.31 0.03% 0.56 times
06 Thu Aug 2026 38.30 38.30 to 38.30 0.13% 0.56 times
03 Mon Aug 2026 38.25 38.25 to 38.25 0.13% 0.56 times
30 Thu Jul 2026 38.20 38.00 to 40.33 -6.83% 2.78 times
17 Fri Jul 2026 41.00 40.30 to 41.00 0.61% 1.11 times
16 Thu Jul 2026 40.75 40.30 to 40.75 -1.24% 1.11 times
03 Fri Jul 2026 41.26 41.26 to 41.26 -4.6% 0.56 times
24 Wed Jun 2026 43.25 43.25 to 46.50 1.88% 1.11 times
08 Mon Jun 2026 42.45 42.45 to 42.45 -1.28% 0.56 times
04 Thu Jun 2026 43.00 43.00 to 43.00 0% 0.56 times
26 Tue May 2026 43.00 42.35 to 43.00 1.53% 1.11 times
20 Wed May 2026 42.35 42.35 to 42.35 -1.51% 1.11 times

Technical analysis forecast for 544366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544366 544366 at this time. Stock is falling and might fall more.

It appears as if 544366 544366 gave a large move recently.

Stock of 544366 (544366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544366 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544366 stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.4 as target. However if you take a buy trade in 544366, then use 39 as stoploss and 41.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544366 Historical charts - Share L.K.MEHTA POLYMERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544366 Historical charts - Share L.K.MEHTA POLYMERS LIMITED

 

Back to top