Munafa Stock Market Course + Intraday & FNO calls 
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544366
- 544366 Experts view
- Tomorrow's Movement 544366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LK
Strong intraday Stock price targets for LK are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7143 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 1.4286 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.7143 times | Thu 29 January 2026 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Wed 28 January 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 1.4286 times | Tue 27 January 2026 | 42.05 (-1.06%) | 42.05 | 42.05 - 42.05 | 0.7143 times | Mon 19 January 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.7143 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.35 | 42.35 - 42.50 | 1.4286 times | Mon 12 January 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7143 times | Fri 09 January 2026 | 42.00 (0%) | 42.01 | 42.00 - 42.01 | 1.4286 times | Thu 08 January 2026 | 42.00 (-0.5%) | 42.00 | 42.00 - 42.00 | 1.4286 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2381 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 0.4762 times | Fri 06 February 2026 | 43.99 (3.51%) | 42.50 | 42.00 - 43.99 | 1.4286 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.00 | 42.00 - 42.50 | 0.7143 times | Fri 09 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 1.4286 times | Wed 17 December 2025 | 45.00 (-5.56%) | 45.55 | 45.00 - 45.55 | 1.1905 times | Wed 10 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.4762 times | Thu 20 November 2025 | 48.80 (-5.24%) | 53.00 | 48.80 - 53.00 | 0.9524 times | Fri 14 November 2025 | 51.50 (2.18%) | 52.00 | 49.80 - 52.00 | 0.9524 times | Fri 31 October 2025 | 50.40 (7.23%) | 46.40 | 46.40 - 52.00 | 2.1429 times | Mon 20 October 2025 | 47.00 (0.21%) | 47.00 | 47.00 - 47.00 | 0.2381 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 42 and 42
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 0.2041 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.068 times | Thu 29 January 2026 | 42.10 (-6.44%) | 42.51 | 42.00 - 42.51 | 0.9524 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 0.4762 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.5442 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 0.9524 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 1.0884 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.8844 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 1.4966 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 3.3333 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 2.8571 times |
Yearly price and charts LK
Strong yearly Stock price targets for LK 544366 are 41.01 and 43
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 43.99 | 0.0921 times | Wed 17 December 2025 | 45.00 (0%) | 67.96 | 42.20 - 67.96 | 1.9079 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LK (544366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LK in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.28 |
| 20 day DMA | 44.66 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.51 |
| 100 day DMA | 50.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.55 | 42.82 |
| 12 day EMA | 43.06 | 43.25 | 43.48 |
| 20 day EMA | 44.16 | 44.39 | 44.64 |
| 35 day EMA | 45.75 | 45.97 | 46.2 |
| 50 day EMA | 47.45 | 47.67 | 47.9 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.43 | 42.53 |
| 12 day SMA | 42.28 | 42.32 | 42.57 |
| 20 day SMA | 44.66 | 45.16 | 45.58 |
| 35 day SMA | 46.57 | 46.71 | 46.9 |
| 50 day SMA | 47.51 | 47.7 | 47.88 |
| 100 day SMA | 50.38 | 50.5 | 50.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L K 544366
EPS is 1.69 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 18.30
EPS is 1.56 and PE is: 26.92
Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)
Debt: 6.49 in crores
Market capitalization: 19.20
Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
