Munafa Stock Market Course + Intraday & FNO calls 
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544366
- 544366 Experts view
- Tomorrow's Movement 544366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LK
Strong intraday Stock price targets for LK are 47.65 and 47.65
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 47.65 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 47.65 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.5263 times | Thu 20 November 2025 | 48.80 (-7.92%) | 49.70 | 48.80 - 50.00 | 1.5789 times | Wed 19 November 2025 | 53.00 (2.91%) | 53.00 | 53.00 - 53.00 | 0.5263 times | Fri 14 November 2025 | 51.50 (3.41%) | 51.50 | 51.50 - 51.50 | 0.5263 times | Tue 11 November 2025 | 49.80 (-4.23%) | 49.80 | 49.80 - 49.80 | 0.5263 times | Mon 10 November 2025 | 52.00 (3.17%) | 52.00 | 52.00 - 52.00 | 1.0526 times | Fri 31 October 2025 | 50.40 (-3.08%) | 50.30 | 49.00 - 50.40 | 2.1053 times | Wed 29 October 2025 | 52.00 (12.07%) | 50.30 | 50.30 - 52.00 | 1.5789 times | Mon 27 October 2025 | 46.40 (-1.28%) | 46.40 | 46.40 - 46.40 | 1.0526 times | Mon 20 October 2025 | 47.00 (0.21%) | 47.00 | 47.00 - 47.00 | 0.5263 times | Tue 14 October 2025 | 46.90 (-2.9%) | 46.90 | 46.90 - 46.90 | 0.5263 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 47.65 and 47.65
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.2273 times | Thu 20 November 2025 | 48.80 (-5.24%) | 53.00 | 48.80 - 53.00 | 0.9091 times | Fri 14 November 2025 | 51.50 (2.18%) | 52.00 | 49.80 - 52.00 | 0.9091 times | Fri 31 October 2025 | 50.40 (7.23%) | 46.40 | 46.40 - 52.00 | 2.0455 times | Mon 20 October 2025 | 47.00 (0.21%) | 47.00 | 47.00 - 47.00 | 0.2273 times | Tue 14 October 2025 | 46.90 (-2.9%) | 46.90 | 46.90 - 46.90 | 0.2273 times | Wed 08 October 2025 | 48.30 (-1.02%) | 48.50 | 48.30 - 48.55 | 0.6818 times | Thu 18 September 2025 | 48.80 (-1.41%) | 49.50 | 48.50 - 49.50 | 2.7273 times | Fri 12 September 2025 | 49.50 (-1%) | 50.05 | 49.50 - 50.05 | 0.9091 times | Fri 22 August 2025 | 50.00 (2.46%) | 48.56 | 44.80 - 50.00 | 1.1364 times | Wed 13 August 2025 | 48.80 (-1.91%) | 49.00 | 48.80 - 49.00 | 0.4545 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 47.65 and 47.65
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.0313 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.25 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 0.4375 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 0.5 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.4063 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 0.6875 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 1.5313 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 1.3125 times | Tue 29 April 2025 | 56.00 (12%) | 50.25 | 50.10 - 58.95 | 1.375 times | Fri 28 March 2025 | 50.00 (-13.72%) | 55.12 | 47.90 - 61.85 | 3.4688 times | Fri 28 February 2025 | 57.95 (0%) | 67.96 | 57.95 - 67.96 | 1.4688 times |
Yearly price and charts LK
Strong yearly Stock price targets for LK 544366 are 32.05 and 57.81
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 52.603333333333 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 47.65 (0%) | 67.96 | 42.20 - 67.96 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.
LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.51 |
| 50 day DMA | 50.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 50.52 | 51.38 |
| 12 day EMA | 49.7 | 50.07 | 50.3 |
| 20 day EMA | 49.7 | 49.92 | 50.04 |
| 35 day EMA | 50.33 | 50.49 | 50.59 |
| 50 day EMA | 51.02 | 51.16 | 51.26 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 51.02 | 51.34 |
| 12 day SMA | 49.48 | 49.55 | 49.55 |
| 20 day SMA | 49.38 | 49.33 | 49.32 |
| 35 day SMA | 49.51 | 49.62 | 49.69 |
| 50 day SMA | 50.77 | 50.92 | 51.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L K 544366
EPS is 1.56 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)
Debt: 6.49 in crores
Market capitalization: 19.20
EPS is 13.76 and PE is: 3.46
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 6.48 in crores
Market capitalization: 21.50
Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
