ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 42 and 42.01

Intraday Target 141.99
Intraday Target 242
Intraday Target 342.003333333333
Intraday Target 442.01
Intraday Target 542.01

Daily price and volume L K

Date Closing Open Range Volume
Fri 09 January 2026 42.00 (0%) 42.01 42.00 - 42.01 1.1111 times
Thu 08 January 2026 42.00 (-0.5%) 42.00 42.00 - 42.00 1.1111 times
Wed 07 January 2026 42.21 (-0.71%) 42.21 42.21 - 42.21 0.5556 times
Tue 06 January 2026 42.51 (-5.53%) 42.51 42.51 - 42.51 0.5556 times
Wed 17 December 2025 45.00 (-5.56%) 45.55 45.00 - 45.55 2.7778 times
Wed 10 December 2025 47.65 (0%) 47.65 47.65 - 47.65 0.5556 times
Mon 01 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.5556 times
Thu 20 November 2025 48.80 (-7.92%) 49.70 48.80 - 50.00 1.6667 times
Wed 19 November 2025 53.00 (2.91%) 53.00 53.00 - 53.00 0.5556 times
Fri 14 November 2025 51.50 (3.41%) 51.50 51.50 - 51.50 0.5556 times
Tue 11 November 2025 49.80 (-4.23%) 49.80 49.80 - 49.80 0.5556 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 41.75 and 42.26

Weekly Target 141.66
Weekly Target 241.83
Weekly Target 342.17
Weekly Target 442.34
Weekly Target 542.68

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 09 January 2026 42.00 (-6.67%) 42.51 42.00 - 42.51 1.2766 times
Wed 17 December 2025 45.00 (-5.56%) 45.55 45.00 - 45.55 1.0638 times
Wed 10 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.4255 times
Thu 20 November 2025 48.80 (-5.24%) 53.00 48.80 - 53.00 0.8511 times
Fri 14 November 2025 51.50 (2.18%) 52.00 49.80 - 52.00 0.8511 times
Fri 31 October 2025 50.40 (7.23%) 46.40 46.40 - 52.00 1.9149 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.2128 times
Tue 14 October 2025 46.90 (-2.9%) 46.90 46.90 - 46.90 0.2128 times
Wed 08 October 2025 48.30 (-1.02%) 48.50 48.30 - 48.55 0.6383 times
Thu 18 September 2025 48.80 (-1.41%) 49.50 48.50 - 49.50 2.5532 times
Fri 12 September 2025 49.50 (-1%) 50.05 49.50 - 50.05 0.8511 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 41.75 and 42.26

Monthly Target 141.66
Monthly Target 241.83
Monthly Target 342.17
Monthly Target 442.34
Monthly Target 542.68

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 09 January 2026 42.00 (-6.67%) 42.51 42.00 - 42.51 0.2715 times
Wed 17 December 2025 45.00 (-7.79%) 47.65 45.00 - 47.65 0.3167 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 53.00 0.362 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 0.6335 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 0.724 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 0.5882 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 0.9955 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 2.2172 times
Fri 30 May 2025 56.00 (0%) 56.55 50.70 - 59.84 1.9005 times
Tue 29 April 2025 56.00 (12%) 50.25 50.10 - 58.95 1.991 times
Fri 28 March 2025 50.00 (-13.72%) 55.12 47.90 - 61.85 5.0226 times

monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 41.75 and 42.26

Yearly Target 141.66
Yearly Target 241.83
Yearly Target 342.17
Yearly Target 442.34
Yearly Target 542.68

Yearly price and volumes L K

Date Closing Open Range Volume
Fri 09 January 2026 42.00 (-6.67%) 42.51 42.00 - 42.51 0.0317 times
Wed 17 December 2025 45.00 (0%) 67.96 42.20 - 67.96 1.9683 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L K 544366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.73

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LK in short term and the sell signal is strong.

LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 42.74
12 day DMA 47.01
20 day DMA 47.62
35 day DMA 48.48
50 day DMA 49.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1943.7944.68
12 day EMA45.5146.1546.91
20 day EMA46.8147.3247.88
35 day EMA48.2848.6549.04
50 day EMA49.2149.549.81

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7443.8745
12 day SMA47.0147.7148.54
20 day SMA47.6247.9748.3
35 day SMA48.4848.6948.89
50 day SMA49.4149.6549.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.69 and PE is: 24.85

Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 18.30

EPS is 1.56 and PE is: 26.92

Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)

Debt: 6.49 in crores

Market capitalization: 19.20

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top