Munafa Stock Market Course + Intraday & FNO calls 
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544366
- 544366 Experts view
- Tomorrow's Movement 544366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LK
Strong intraday Stock price targets for LK are 38.31 and 38.31
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.31 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.31 (0.03%) | 38.31 | 38.31 - 38.31 | 0.5882 times | Thu 06 August 2026 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.5882 times | Mon 03 August 2026 | 38.25 (0.13%) | 38.25 | 38.25 - 38.25 | 0.5882 times | Thu 30 July 2026 | 38.20 (-6.83%) | 40.33 | 38.00 - 40.33 | 2.9412 times | Fri 17 July 2026 | 41.00 (0.61%) | 40.30 | 40.30 - 41.00 | 1.1765 times | Thu 16 July 2026 | 40.75 (-1.24%) | 40.30 | 40.30 - 40.75 | 1.1765 times | Fri 03 July 2026 | 41.26 (-4.6%) | 41.26 | 41.26 - 41.26 | 0.5882 times | Wed 24 June 2026 | 43.25 (1.88%) | 46.50 | 43.25 - 46.50 | 1.1765 times | Mon 08 June 2026 | 42.45 (-1.28%) | 42.45 | 42.45 - 42.45 | 0.5882 times | Thu 04 June 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.5882 times | Tue 26 May 2026 | 43.00 (1.53%) | 42.35 | 42.35 - 43.00 | 1.1765 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 38.31 and 38.31
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.31 (0.03%) | 38.31 | 38.31 - 38.31 | 0.3333 times | Thu 06 August 2026 | 38.30 (0.26%) | 38.25 | 38.25 - 38.30 | 0.6667 times | Thu 30 July 2026 | 38.20 (-6.83%) | 40.33 | 38.00 - 40.33 | 1.6667 times | Fri 17 July 2026 | 41.00 (-0.63%) | 40.30 | 40.30 - 41.00 | 1.3333 times | Fri 03 July 2026 | 41.26 (-4.05%) | 42.45 | 41.26 - 46.50 | 1.3333 times | Thu 04 June 2026 | 43.00 (1.53%) | 42.35 | 42.35 - 43.00 | 1 times | Wed 20 May 2026 | 42.35 (-1.51%) | 42.35 | 42.35 - 42.35 | 0.6667 times | Fri 08 May 2026 | 43.00 (-5.7%) | 40.06 | 40.06 - 43.00 | 1.3333 times | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.3333 times | Fri 20 March 2026 | 42.01 (-7.87%) | 42.01 | 42.01 - 43.00 | 1.3333 times | Wed 11 March 2026 | 45.60 (8.57%) | 42.00 | 42.00 - 45.60 | 1.6667 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 38.31 and 38.31
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.31 (0.03%) | 38.31 | 38.31 - 38.31 | 0.1493 times | Thu 06 August 2026 | 38.30 (0.26%) | 38.25 | 38.25 - 38.30 | 0.2985 times | Thu 30 July 2026 | 38.20 (-11.68%) | 41.26 | 38.00 - 41.26 | 1.4925 times | Wed 24 June 2026 | 43.25 (0.58%) | 43.00 | 42.45 - 46.50 | 0.597 times | Tue 26 May 2026 | 43.00 (-5.7%) | 40.06 | 40.06 - 43.00 | 1.194 times | Fri 27 March 2026 | 45.60 (3.66%) | 42.00 | 42.00 - 45.60 | 1.791 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.1493 times | Thu 29 January 2026 | 42.10 (-6.44%) | 42.51 | 42.00 - 42.51 | 2.0896 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 1.0448 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 1.194 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 2.0896 times |
Yearly price and charts LK
Strong yearly Stock price targets for LK 544366 are 33.91 and 42.41
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes L K
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.31 (-14.87%) | 42.51 | 38.00 - 46.50 | 0.2447 times | Wed 17 December 2025 | 45.00 (0%) | 67.96 | 42.20 - 67.96 | 1.7553 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LK in short term and the sell signal is strong.
LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.05 |
| 50 day DMA | 44.21 |
| 100 day DMA | 48.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.23 | 39.7 |
| 12 day EMA | 40.26 | 40.61 | 41.03 |
| 20 day EMA | 41.18 | 41.48 | 41.81 |
| 35 day EMA | 42.82 | 43.09 | 43.37 |
| 50 day EMA | 44.07 | 44.31 | 44.56 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.3 | 39.89 |
| 12 day SMA | 40.84 | 41.23 | 41.63 |
| 20 day SMA | 41.72 | 41.93 | 42.11 |
| 35 day SMA | 42.05 | 42.32 | 42.58 |
| 50 day SMA | 44.21 | 44.42 | 44.63 |
| 100 day SMA | 48.27 | 48.42 | 48.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L K 544366
EPS is 1.64 and PE is: 23.36
Last quarter profit: (March 2026 quarter) 0.33 crores (-5.71%)
Debt: 10.23 in crores
Market capitalization: 16.61
EPS is 1.69 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 17.51
Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
