Munafa Stock Market Course + Intraday & FNO calls 
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544366
- 544366 Experts view
- Tomorrow's Movement 544366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LK
Strong intraday Stock price targets for LK are 45.6 and 45.6
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.6 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.7143 times | Fri 20 March 2026 | 42.01 (0%) | 42.01 | 42.01 - 42.01 | 0.7143 times | Wed 18 March 2026 | 42.01 (-2.3%) | 42.01 | 42.01 - 42.01 | 0.7143 times | Mon 16 March 2026 | 43.00 (-5.7%) | 42.01 | 42.01 - 43.00 | 1.4286 times | Wed 11 March 2026 | 45.60 (7.29%) | 42.00 | 42.00 - 45.60 | 1.4286 times | Tue 10 March 2026 | 42.50 (1.19%) | 42.15 | 42.15 - 42.50 | 1.4286 times | Mon 09 March 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7143 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 1.4286 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.7143 times | Thu 29 January 2026 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Wed 28 January 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 1.4286 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 45.6 and 45.6
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.2632 times | Fri 20 March 2026 | 42.01 (-7.87%) | 42.01 | 42.01 - 43.00 | 1.0526 times | Wed 11 March 2026 | 45.60 (8.57%) | 42.00 | 42.00 - 45.60 | 1.3158 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 0.5263 times | Fri 06 February 2026 | 43.99 (3.51%) | 42.50 | 42.00 - 43.99 | 1.5789 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.00 | 42.00 - 42.50 | 0.7895 times | Fri 09 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 1.5789 times | Wed 17 December 2025 | 45.00 (-5.56%) | 45.55 | 45.00 - 45.55 | 1.3158 times | Wed 10 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.5263 times | Thu 20 November 2025 | 48.80 (-5.24%) | 53.00 | 48.80 - 53.00 | 1.0526 times | Fri 14 November 2025 | 51.50 (2.18%) | 52.00 | 49.80 - 52.00 | 1.0526 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 43.8 and 47.4
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (3.66%) | 42.00 | 42.00 - 45.60 | 0.7692 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.0641 times | Thu 29 January 2026 | 42.10 (-6.44%) | 42.51 | 42.00 - 42.51 | 0.8974 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 0.4487 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.5128 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 0.8974 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 1.0256 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.8333 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 1.4103 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 3.141 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 2.6923 times |
Yearly price and charts LK
Strong yearly Stock price targets for LK 544366 are 43.8 and 47.4
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 48 |
Yearly price and volumes L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (1.33%) | 42.51 | 42.00 - 45.60 | 0.135 times | Wed 17 December 2025 | 45.00 (0%) | 67.96 | 42.20 - 67.96 | 1.865 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L K 544366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and LK 544366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.78 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 42.59 | 42.88 |
| 12 day EMA | 43.35 | 42.94 | 43.11 |
| 20 day EMA | 43.84 | 43.66 | 43.83 |
| 35 day EMA | 44.95 | 44.91 | 45.08 |
| 50 day EMA | 46.66 | 46.7 | 46.89 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.02 | 43.02 |
| 12 day SMA | 42.91 | 42.65 | 42.69 |
| 20 day SMA | 42.78 | 42.88 | 43.16 |
| 35 day SMA | 45.55 | 45.65 | 45.83 |
| 50 day SMA | 46.77 | 46.85 | 46.99 |
| 100 day SMA | 49.83 | 49.89 | 50 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L K 544366
EPS is 1.69 and PE is: 26.98
Last quarter profit: (December 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 17.51
EPS is 1.69 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 18.30
Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
