LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 43 and 43

Intraday Target 1	43
Intraday Target 2	43
Intraday Target 3	43
Intraday Target 4	43
Intraday Target 5	43

Daily price and volume L K

Date	Closing	Open	Range	Volume
Fri 08 May 2026	43.00 (0%)	43.00	43.00 - 43.00	0.7143 times
Thu 07 May 2026	43.00 (7.34%)	42.50	42.50 - 43.00	1.4286 times
Wed 06 May 2026	40.06 (-12.15%)	40.06	40.06 - 40.06	0.7143 times
Fri 27 March 2026	45.60 (8.55%)	45.60	45.60 - 45.60	0.7143 times
Fri 20 March 2026	42.01 (0%)	42.01	42.01 - 42.01	0.7143 times
Wed 18 March 2026	42.01 (-2.3%)	42.01	42.01 - 42.01	0.7143 times
Mon 16 March 2026	43.00 (-5.7%)	42.01	42.01 - 43.00	1.4286 times
Wed 11 March 2026	45.60 (7.29%)	42.00	42.00 - 45.60	1.4286 times
Tue 10 March 2026	42.50 (1.19%)	42.15	42.15 - 42.50	1.4286 times
Mon 09 March 2026	42.00 (0%)	42.00	42.00 - 42.00	0.7143 times
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	1.4286 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 41.53 and 44.47

Weekly Target 1	39.08
Weekly Target 2	41.04
Weekly Target 3	42.02
Weekly Target 4	43.98
Weekly Target 5	44.96

Weekly price and volumes for L K

Date	Closing	Open	Range	Volume
Fri 08 May 2026	43.00 (-5.7%)	40.06	40.06 - 43.00	1.0526 times
Fri 27 March 2026	45.60 (8.55%)	45.60	45.60 - 45.60	0.2632 times
Fri 20 March 2026	42.01 (-7.87%)	42.01	42.01 - 43.00	1.0526 times
Wed 11 March 2026	45.60 (8.57%)	42.00	42.00 - 45.60	1.3158 times
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	0.5263 times
Fri 06 February 2026	43.99 (3.51%)	42.50	42.00 - 43.99	1.5789 times
Fri 16 January 2026	42.50 (1.19%)	42.00	42.00 - 42.50	0.7895 times
Fri 09 January 2026	42.00 (-6.67%)	42.51	42.00 - 42.51	1.5789 times
Wed 17 December 2025	45.00 (-5.56%)	45.55	45.00 - 45.55	1.3158 times
Wed 10 December 2025	47.65 (-2.36%)	47.65	47.65 - 47.65	0.5263 times
Thu 20 November 2025	48.80 (-5.24%)	53.00	48.80 - 53.00	1.0526 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 41.53 and 44.47

Monthly Target 1	39.08
Monthly Target 2	41.04
Monthly Target 3	42.02
Monthly Target 4	43.98
Monthly Target 5	44.96

Monthly price and volumes L K

Date	Closing	Open	Range	Volume
Fri 08 May 2026	43.00 (-5.7%)	40.06	40.06 - 43.00	0.3604 times
Fri 27 March 2026	45.60 (3.66%)	42.00	42.00 - 45.60	1.0811 times
Fri 06 February 2026	43.99 (4.49%)	43.99	43.99 - 43.99	0.0901 times
Thu 29 January 2026	42.10 (-6.44%)	42.51	42.00 - 42.51	1.2613 times
Wed 17 December 2025	45.00 (-7.79%)	47.65	45.00 - 47.65	0.6306 times
Thu 20 November 2025	48.80 (-3.17%)	52.00	48.80 - 53.00	0.7207 times
Fri 31 October 2025	50.40 (3.28%)	48.50	46.40 - 52.00	1.2613 times
Thu 18 September 2025	48.80 (-2.4%)	50.05	48.50 - 50.05	1.4414 times
Fri 22 August 2025	50.00 (-0.6%)	50.30	44.80 - 52.50	1.1712 times
Thu 31 July 2025	50.30 (-6.85%)	53.90	42.20 - 59.35	1.982 times
Tue 24 June 2025	54.00 (-3.57%)	56.00	51.10 - 64.87	4.4144 times

monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 41.53 and 47.07

Yearly Target 1	37.35
Yearly Target 2	40.17
Yearly Target 3	42.886666666667
Yearly Target 4	45.71
Yearly Target 5	48.43

Yearly price and volumes L K

Date	Closing	Open	Range	Volume
Fri 08 May 2026	43.00 (-4.44%)	42.51	40.06 - 45.60	0.1535 times
Wed 17 December 2025	45.00 (0%)	67.96	42.20 - 67.96	1.8465 times
Wed 13 May 2026	(0%)		-	0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L K 544366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.6

Munafa value: 45 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LK (544366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period	DMA value
5 day DMA	42.73
12 day DMA	42.9
20 day DMA	42.6
35 day DMA	44.99
50 day DMA	46.19
100 day DMA	49.59
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.74	42.61	42.41
12 day EMA	42.88	42.86	42.84
20 day EMA	43.4	43.44	43.49
35 day EMA	44.67	44.77	44.87
50 day EMA	46.21	46.34	46.48

SMA (simple moving average) of L K 544366

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.73	42.54	42.54
12 day SMA	42.9	42.82	42.74
20 day SMA	42.6	42.56	42.53
35 day SMA	44.99	45.14	45.3
50 day SMA	46.19	46.34	46.48
100 day SMA	49.59	49.66	49.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.69 and PE is: 25.44

Last quarter profit: (December 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 17.51

EPS is 1.69 and PE is: 25.44

Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 18.30

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets LK

Weekly price and charts LK

Monthly price and charts LK

Yearly price and charts LK

Indicator Analysis of LK

Munafa value: 45 as on Fri 08 May 2026

DMA SMA EMA moving averages of L K 544366

Fundamentals, profit and EPS of L K 544366

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for BSE

Back to top