LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 40.65 and 41.35

Intraday Target 1	40.07
Intraday Target 2	40.53
Intraday Target 3	40.766666666667
Intraday Target 4	41.23
Intraday Target 5	41.47

Daily price and volume L K

Date	Closing	Open	Range	Volume
Fri 17 July 2026	41.00 (0.61%)	40.30	40.30 - 41.00	1.25 times
Thu 16 July 2026	40.75 (-1.24%)	40.30	40.30 - 40.75	1.25 times
Fri 03 July 2026	41.26 (-4.6%)	41.26	41.26 - 41.26	0.625 times
Wed 24 June 2026	43.25 (1.88%)	46.50	43.25 - 46.50	1.25 times
Mon 08 June 2026	42.45 (-1.28%)	42.45	42.45 - 42.45	0.625 times
Thu 04 June 2026	43.00 (0%)	43.00	43.00 - 43.00	0.625 times
Tue 26 May 2026	43.00 (1.53%)	42.35	42.35 - 43.00	1.25 times
Wed 20 May 2026	42.35 (-1.51%)	42.35	42.35 - 42.35	1.25 times
Fri 08 May 2026	43.00 (0%)	43.00	43.00 - 43.00	0.625 times
Thu 07 May 2026	43.00 (7.34%)	42.50	42.50 - 43.00	1.25 times
Wed 06 May 2026	40.06 (-12.15%)	40.06	40.06 - 40.06	0.625 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 40.65 and 41.35

Weekly Target 1	40.07
Weekly Target 2	40.53
Weekly Target 3	40.766666666667
Weekly Target 4	41.23
Weekly Target 5	41.47

Weekly price and volumes for L K

Date	Closing	Open	Range	Volume
Fri 17 July 2026	41.00 (-0.63%)	40.30	40.30 - 41.00	1.1429 times
Fri 03 July 2026	41.26 (-4.05%)	42.45	41.26 - 46.50	1.1429 times
Thu 04 June 2026	43.00 (1.53%)	42.35	42.35 - 43.00	0.8571 times
Wed 20 May 2026	42.35 (-1.51%)	42.35	42.35 - 42.35	0.5714 times
Fri 08 May 2026	43.00 (-5.7%)	40.06	40.06 - 43.00	1.1429 times
Fri 27 March 2026	45.60 (8.55%)	45.60	45.60 - 45.60	0.2857 times
Fri 20 March 2026	42.01 (-7.87%)	42.01	42.01 - 43.00	1.1429 times
Wed 11 March 2026	45.60 (8.57%)	42.00	42.00 - 45.60	1.4286 times
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	0.5714 times
Fri 06 February 2026	43.99 (3.51%)	42.50	42.00 - 43.99	1.7143 times
Fri 16 January 2026	42.50 (1.19%)	42.00	42.00 - 42.50	0.8571 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 40.17 and 41.13

Monthly Target 1	39.89
Monthly Target 2	40.45
Monthly Target 3	40.853333333333
Monthly Target 4	41.41
Monthly Target 5	41.81

Monthly price and volumes L K

Date	Closing	Open	Range	Volume
Fri 17 July 2026	41.00 (-5.2%)	41.26	40.30 - 41.26	0.5618 times
Wed 24 June 2026	43.25 (0.58%)	43.00	42.45 - 46.50	0.4494 times
Tue 26 May 2026	43.00 (-5.7%)	40.06	40.06 - 43.00	0.8989 times
Fri 27 March 2026	45.60 (3.66%)	42.00	42.00 - 45.60	1.3483 times
Fri 06 February 2026	43.99 (4.49%)	43.99	43.99 - 43.99	0.1124 times
Thu 29 January 2026	42.10 (-6.44%)	42.51	42.00 - 42.51	1.573 times
Wed 17 December 2025	45.00 (-7.79%)	47.65	45.00 - 47.65	0.7865 times
Thu 20 November 2025	48.80 (-3.17%)	52.00	48.80 - 53.00	0.8989 times
Fri 31 October 2025	50.40 (3.28%)	48.50	46.40 - 52.00	1.573 times
Thu 18 September 2025	48.80 (-2.4%)	50.05	48.50 - 50.05	1.7978 times
Fri 22 August 2025	50.00 (-0.6%)	50.30	44.80 - 52.50	1.4607 times

monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 37.31 and 43.75

Yearly Target 1	36.08
Yearly Target 2	38.54
Yearly Target 3	42.52
Yearly Target 4	44.98
Yearly Target 5	48.96

Yearly price and volumes L K

Date	Closing	Open	Range	Volume
Fri 17 July 2026	41.00 (-8.89%)	42.51	40.06 - 46.50	0.211 times
Wed 17 December 2025	45.00 (0%)	67.96	42.20 - 67.96	1.789 times
Tue 21 July 2026	(0%)		-	0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L K 544366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LK (544366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LK in short term and the sell signal is strong.

LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period	DMA value
5 day DMA	41.74
12 day DMA	42.39
20 day DMA	42.59
35 day DMA	43.31
50 day DMA	45.08
100 day DMA	48.84
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.54	41.81	42.34
12 day EMA	42.13	42.33	42.62
20 day EMA	42.6	42.77	42.98
35 day EMA	43.88	44.05	44.24
50 day EMA	45.05	45.22	45.4

SMA (simple moving average) of L K 544366

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.74	42.14	42.59
12 day SMA	42.39	42.48	42.58
20 day SMA	42.59	42.65	42.71
35 day SMA	43.31	43.61	43.87
50 day SMA	45.08	45.26	45.44
100 day SMA	48.84	48.95	49.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.64 and PE is: 25

Last quarter profit: (March 2026 quarter) 0.33 crores (-5.71%)

Debt: 10.23 in crores

Market capitalization: 16.61

EPS is 1.69 and PE is: 24.26

Last quarter profit: (December 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 17.51

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets LK

Weekly price and charts LK

Monthly price and charts LK

Yearly price and charts LK

Indicator Analysis of LK

Munafa value: 40 as on Fri 17 July 2026

DMA SMA EMA moving averages of L K 544366

Fundamentals, profit and EPS of L K 544366

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for BSE

Back to top