LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 42 and 42

Intraday Target 1	42
Intraday Target 2	42
Intraday Target 3	42
Intraday Target 4	42
Intraday Target 5	42

Daily price and volume L K

Date	Closing	Open	Range	Volume
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	1.3333 times
Fri 06 February 2026	43.99 (4.49%)	43.99	43.99 - 43.99	0.6667 times
Thu 29 January 2026	42.10 (0.24%)	42.10	42.10 - 42.10	0.6667 times
Wed 28 January 2026	42.00 (-0.12%)	42.00	42.00 - 42.00	1.3333 times
Tue 27 January 2026	42.05 (-1.06%)	42.05	42.05 - 42.05	0.6667 times
Mon 19 January 2026	42.50 (0%)	42.50	42.50 - 42.50	0.6667 times
Fri 16 January 2026	42.50 (1.19%)	42.35	42.35 - 42.50	1.3333 times
Mon 12 January 2026	42.00 (0%)	42.00	42.00 - 42.00	0.6667 times
Fri 09 January 2026	42.00 (0%)	42.01	42.00 - 42.01	1.3333 times
Thu 08 January 2026	42.00 (-0.5%)	42.00	42.00 - 42.00	1.3333 times
Wed 07 January 2026	42.21 (-0.71%)	42.21	42.21 - 42.21	0.6667 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 42 and 42

Weekly Target 1	42
Weekly Target 2	42
Weekly Target 3	42
Weekly Target 4	42
Weekly Target 5	42

Weekly price and volumes for L K

Date	Closing	Open	Range	Volume
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	0.4762 times
Fri 06 February 2026	43.99 (3.51%)	42.50	42.00 - 43.99	1.4286 times
Fri 16 January 2026	42.50 (1.19%)	42.00	42.00 - 42.50	0.7143 times
Fri 09 January 2026	42.00 (-6.67%)	42.51	42.00 - 42.51	1.4286 times
Wed 17 December 2025	45.00 (-5.56%)	45.55	45.00 - 45.55	1.1905 times
Wed 10 December 2025	47.65 (-2.36%)	47.65	47.65 - 47.65	0.4762 times
Thu 20 November 2025	48.80 (-5.24%)	53.00	48.80 - 53.00	0.9524 times
Fri 14 November 2025	51.50 (2.18%)	52.00	49.80 - 52.00	0.9524 times
Fri 31 October 2025	50.40 (7.23%)	46.40	46.40 - 52.00	2.1429 times
Mon 20 October 2025	47.00 (0.21%)	47.00	47.00 - 47.00	0.2381 times
Tue 14 October 2025	46.90 (-2.9%)	46.90	46.90 - 46.90	0.2381 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 42 and 42

Monthly Target 1	42
Monthly Target 2	42
Monthly Target 3	42
Monthly Target 4	42
Monthly Target 5	42

Monthly price and volumes L K

Date	Closing	Open	Range	Volume
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	0.137 times
Fri 06 February 2026	43.99 (4.49%)	43.99	43.99 - 43.99	0.0685 times
Thu 29 January 2026	42.10 (-6.44%)	42.51	42.00 - 42.51	0.9589 times
Wed 17 December 2025	45.00 (-7.79%)	47.65	45.00 - 47.65	0.4795 times
Thu 20 November 2025	48.80 (-3.17%)	52.00	48.80 - 53.00	0.5479 times
Fri 31 October 2025	50.40 (3.28%)	48.50	46.40 - 52.00	0.9589 times
Thu 18 September 2025	48.80 (-2.4%)	50.05	48.50 - 50.05	1.0959 times
Fri 22 August 2025	50.00 (-0.6%)	50.30	44.80 - 52.50	0.8904 times
Thu 31 July 2025	50.30 (-6.85%)	53.90	42.20 - 59.35	1.5068 times
Tue 24 June 2025	54.00 (-3.57%)	56.00	51.10 - 64.87	3.3562 times
Fri 30 May 2025	56.00 (0%)	56.55	50.70 - 59.84	2.8767 times

monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 41.01 and 43

Yearly Target 1	40.67
Yearly Target 2	41.34
Yearly Target 3	42.663333333333
Yearly Target 4	43.33
Yearly Target 5	44.65

Yearly price and volumes L K

Date	Closing	Open	Range	Volume
Thu 05 March 2026	42.00 (-6.67%)	42.51	42.00 - 43.99	0.0872 times
Wed 17 December 2025	45.00 (0%)	67.96	42.20 - 67.96	1.9128 times
Mon 09 March 2026	(0%)		-	0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L K 544366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LK (544366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period	DMA value
5 day DMA	42.43
12 day DMA	42.32
20 day DMA	45.16
35 day DMA	46.71
50 day DMA	47.7
100 day DMA	50.5
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.55	42.82	42.23
12 day EMA	43.25	43.48	43.39
20 day EMA	44.39	44.64	44.71
35 day EMA	46.02	46.26	46.39
50 day EMA	47.62	47.85	48.01

SMA (simple moving average) of L K 544366

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.43	42.53	42.23
12 day SMA	42.32	42.57	42.88
20 day SMA	45.16	45.58	45.98
35 day SMA	46.71	46.9	47.03
50 day SMA	47.7	47.88	48.08
100 day SMA	50.5	50.64	50.75
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.69 and PE is: 24.85

Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 18.30

EPS is 1.56 and PE is: 26.92

Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)

Debt: 6.49 in crores

Market capitalization: 19.20

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets LK

Weekly price and charts LK

Monthly price and charts LK

Yearly price and charts LK

Indicator Analysis of LK

Munafa value: 25 as on Thu 05 March 2026

DMA SMA EMA moving averages of L K 544366

Fundamentals, profit and EPS of L K 544366

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for BSE

Back to top