ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 47.65 and 47.65

Intraday Target 147.65
Intraday Target 247.65
Intraday Target 347.65
Intraday Target 447.65
Intraday Target 547.65

Daily price and volume L K

Date Closing Open Range Volume
Wed 10 December 2025 47.65 (0%) 47.65 47.65 - 47.65 0.5263 times
Mon 01 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.5263 times
Thu 20 November 2025 48.80 (-7.92%) 49.70 48.80 - 50.00 1.5789 times
Wed 19 November 2025 53.00 (2.91%) 53.00 53.00 - 53.00 0.5263 times
Fri 14 November 2025 51.50 (3.41%) 51.50 51.50 - 51.50 0.5263 times
Tue 11 November 2025 49.80 (-4.23%) 49.80 49.80 - 49.80 0.5263 times
Mon 10 November 2025 52.00 (3.17%) 52.00 52.00 - 52.00 1.0526 times
Fri 31 October 2025 50.40 (-3.08%) 50.30 49.00 - 50.40 2.1053 times
Wed 29 October 2025 52.00 (12.07%) 50.30 50.30 - 52.00 1.5789 times
Mon 27 October 2025 46.40 (-1.28%) 46.40 46.40 - 46.40 1.0526 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.5263 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 47.65 and 47.65

Weekly Target 147.65
Weekly Target 247.65
Weekly Target 347.65
Weekly Target 447.65
Weekly Target 547.65

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 10 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.4444 times
Thu 20 November 2025 48.80 (-5.24%) 53.00 48.80 - 53.00 0.8889 times
Fri 14 November 2025 51.50 (2.18%) 52.00 49.80 - 52.00 0.8889 times
Fri 31 October 2025 50.40 (7.23%) 46.40 46.40 - 52.00 2 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.2222 times
Tue 14 October 2025 46.90 (-2.9%) 46.90 46.90 - 46.90 0.2222 times
Wed 08 October 2025 48.30 (-1.02%) 48.50 48.30 - 48.55 0.6667 times
Thu 18 September 2025 48.80 (-1.41%) 49.50 48.50 - 49.50 2.6667 times
Fri 12 September 2025 49.50 (-1%) 50.05 49.50 - 50.05 0.8889 times
Fri 22 August 2025 50.00 (2.46%) 48.56 44.80 - 50.00 1.1111 times
Wed 13 August 2025 48.80 (-1.91%) 49.00 48.80 - 49.00 0.4444 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 47.65 and 47.65

Monthly Target 147.65
Monthly Target 247.65
Monthly Target 347.65
Monthly Target 447.65
Monthly Target 547.65

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 10 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.0623 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 53.00 0.2492 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 0.4361 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 0.4984 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 0.405 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 0.6854 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 1.5265 times
Fri 30 May 2025 56.00 (0%) 56.55 50.70 - 59.84 1.3084 times
Tue 29 April 2025 56.00 (12%) 50.25 50.10 - 58.95 1.3707 times
Fri 28 March 2025 50.00 (-13.72%) 55.12 47.90 - 61.85 3.4579 times
Fri 28 February 2025 57.95 (0%) 67.96 57.95 - 67.96 1.4642 times

monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 32.05 and 57.81

Yearly Target 126.84
Yearly Target 237.25
Yearly Target 352.603333333333
Yearly Target 463.01
Yearly Target 578.36

Yearly price and volumes L K

Date Closing Open Range Volume
Wed 10 December 2025 47.65 (0%) 67.96 42.20 - 67.96 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LK in short term and the sell signal is strong.

LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LK in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 49.72
12 day DMA 49.43
20 day DMA 49.26
35 day DMA 49.41
50 day DMA 50.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9249.5650.52
12 day EMA49.3849.750.07
20 day EMA49.5149.7149.93
35 day EMA50.1950.3450.5
50 day EMA50.8650.9951.13

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7250.1551.02
12 day SMA49.4349.4849.55
20 day SMA49.2649.3849.33
35 day SMA49.4149.5149.62
50 day SMA50.6550.7750.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.69 and PE is: 28.2

Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 18.30

EPS is 1.56 and PE is: 30.54

Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)

Debt: 6.49 in crores

Market capitalization: 19.20

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top