LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 42.5 and 42.5

Intraday Target 1	42.5
Intraday Target 2	42.5
Intraday Target 3	42.5
Intraday Target 4	42.5
Intraday Target 5	42.5

Daily price and volume L K

Date	Closing	Open	Range	Volume
Mon 19 January 2026	42.50 (0%)	42.50	42.50 - 42.50	0.5882 times
Fri 16 January 2026	42.50 (1.19%)	42.35	42.35 - 42.50	1.1765 times
Mon 12 January 2026	42.00 (0%)	42.00	42.00 - 42.00	0.5882 times
Fri 09 January 2026	42.00 (0%)	42.01	42.00 - 42.01	1.1765 times
Thu 08 January 2026	42.00 (-0.5%)	42.00	42.00 - 42.00	1.1765 times
Wed 07 January 2026	42.21 (-0.71%)	42.21	42.21 - 42.21	0.5882 times
Tue 06 January 2026	42.51 (-5.53%)	42.51	42.51 - 42.51	0.5882 times
Wed 17 December 2025	45.00 (-5.56%)	45.55	45.00 - 45.55	2.9412 times
Wed 10 December 2025	47.65 (0%)	47.65	47.65 - 47.65	0.5882 times
Mon 01 December 2025	47.65 (-2.36%)	47.65	47.65 - 47.65	0.5882 times
Thu 20 November 2025	48.80 (-7.92%)	49.70	48.80 - 50.00	1.7647 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 42.5 and 42.5

Weekly Target 1	42.5
Weekly Target 2	42.5
Weekly Target 3	42.5
Weekly Target 4	42.5
Weekly Target 5	42.5

Weekly price and volumes for L K

Date	Closing	Open	Range	Volume
Mon 19 January 2026	42.50 (0%)	42.50	42.50 - 42.50	0.2778 times
Fri 16 January 2026	42.50 (1.19%)	42.00	42.00 - 42.50	0.8333 times
Fri 09 January 2026	42.00 (-6.67%)	42.51	42.00 - 42.51	1.6667 times
Wed 17 December 2025	45.00 (-5.56%)	45.55	45.00 - 45.55	1.3889 times
Wed 10 December 2025	47.65 (-2.36%)	47.65	47.65 - 47.65	0.5556 times
Thu 20 November 2025	48.80 (-5.24%)	53.00	48.80 - 53.00	1.1111 times
Fri 14 November 2025	51.50 (2.18%)	52.00	49.80 - 52.00	1.1111 times
Fri 31 October 2025	50.40 (7.23%)	46.40	46.40 - 52.00	2.5 times
Mon 20 October 2025	47.00 (0.21%)	47.00	47.00 - 47.00	0.2778 times
Tue 14 October 2025	46.90 (-2.9%)	46.90	46.90 - 46.90	0.2778 times
Wed 08 October 2025	48.30 (-1.02%)	48.50	48.30 - 48.55	0.8333 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 42 and 42.51

Monthly Target 1	41.83
Monthly Target 2	42.16
Monthly Target 3	42.336666666667
Monthly Target 4	42.67
Monthly Target 5	42.85

Monthly price and volumes L K

Date	Closing	Open	Range	Volume
Mon 19 January 2026	42.50 (-5.56%)	42.51	42.00 - 42.51	0.4444 times
Wed 17 December 2025	45.00 (-7.79%)	47.65	45.00 - 47.65	0.3111 times
Thu 20 November 2025	48.80 (-3.17%)	52.00	48.80 - 53.00	0.3556 times
Fri 31 October 2025	50.40 (3.28%)	48.50	46.40 - 52.00	0.6222 times
Thu 18 September 2025	48.80 (-2.4%)	50.05	48.50 - 50.05	0.7111 times
Fri 22 August 2025	50.00 (-0.6%)	50.30	44.80 - 52.50	0.5778 times
Thu 31 July 2025	50.30 (-6.85%)	53.90	42.20 - 59.35	0.9778 times
Tue 24 June 2025	54.00 (-3.57%)	56.00	51.10 - 64.87	2.1778 times
Fri 30 May 2025	56.00 (0%)	56.55	50.70 - 59.84	1.8667 times
Tue 29 April 2025	56.00 (12%)	50.25	50.10 - 58.95	1.9556 times
Fri 28 March 2025	50.00 (-13.72%)	55.12	47.90 - 61.85	4.9333 times

monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK 544366 are 42 and 42.51

Yearly Target 1	41.83
Yearly Target 2	42.16
Yearly Target 3	42.336666666667
Yearly Target 4	42.67
Yearly Target 5	42.85

Yearly price and volumes L K

Date	Closing	Open	Range	Volume
Mon 19 January 2026	42.50 (-5.56%)	42.51	42.00 - 42.51	0.0522 times
Wed 17 December 2025	45.00 (0%)	67.96	42.20 - 67.96	1.9478 times
Tue 20 January 2026	(0%)		-	0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K 544366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 43 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LK in short term and the sell signal is strong.

LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period	DMA value
5 day DMA	42.2
12 day DMA	44.82
20 day DMA	46.69
35 day DMA	47.67
50 day DMA	48.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.63	42.69	42.79
12 day EMA	44.27	44.59	44.97
20 day EMA	45.64	45.97	46.34
35 day EMA	47.29	47.57	47.87
50 day EMA	48.5	48.74	48.99

SMA (simple moving average) of L K 544366

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.2	42.14	42.14
12 day SMA	44.82	45.57	46.18
20 day SMA	46.69	46.98	47.28
35 day SMA	47.67	47.9	48.12
50 day SMA	48.76	49.01	49.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L K 544366

EPS is 1.69 and PE is: 25.15

Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)

Debt: 6.53 in crores

Market capitalization: 18.30

EPS is 1.56 and PE is: 27.24

Last quarter profit: (June 2025 quarter) 0.35 crores (0.00%)

Debt: 6.49 in crores

Market capitalization: 19.20

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets LK

Weekly price and charts LK

Monthly price and charts LK

Yearly price and charts LK

Indicator Analysis of LK

Munafa value: 25 as on Mon 19 January 2026

DMA SMA EMA moving averages of L K 544366

Fundamentals, profit and EPS of L K 544366

Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for BSE

Back to top