Munafa Stock Market Course + Intraday & FNO calls 
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544366
- 544366 Experts view
- Tomorrow's Movement 544366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LK
Strong intraday Stock price targets for LK are 42.45 and 42.45
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.45 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 42.45 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (-1.28%) | 42.45 | 42.45 - 42.45 | 0.7692 times | Thu 04 June 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.7692 times | Tue 26 May 2026 | 43.00 (1.53%) | 42.35 | 42.35 - 43.00 | 1.5385 times | Wed 20 May 2026 | 42.35 (-1.51%) | 42.35 | 42.35 - 42.35 | 1.5385 times | Fri 08 May 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.7692 times | Thu 07 May 2026 | 43.00 (7.34%) | 42.50 | 42.50 - 43.00 | 1.5385 times | Wed 06 May 2026 | 40.06 (-12.15%) | 40.06 | 40.06 - 40.06 | 0.7692 times | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.7692 times | Fri 20 March 2026 | 42.01 (0%) | 42.01 | 42.01 - 42.01 | 0.7692 times | Wed 18 March 2026 | 42.01 (-2.3%) | 42.01 | 42.01 - 42.01 | 0.7692 times | Mon 16 March 2026 | 43.00 (-5.7%) | 42.01 | 42.01 - 43.00 | 1.5385 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 42.45 and 42.45
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (-1.28%) | 42.45 | 42.45 - 42.45 | 0.3226 times | Thu 04 June 2026 | 43.00 (1.53%) | 42.35 | 42.35 - 43.00 | 0.9677 times | Wed 20 May 2026 | 42.35 (-1.51%) | 42.35 | 42.35 - 42.35 | 0.6452 times | Fri 08 May 2026 | 43.00 (-5.7%) | 40.06 | 40.06 - 43.00 | 1.2903 times | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.3226 times | Fri 20 March 2026 | 42.01 (-7.87%) | 42.01 | 42.01 - 43.00 | 1.2903 times | Wed 11 March 2026 | 45.60 (8.57%) | 42.00 | 42.00 - 45.60 | 1.6129 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 0.6452 times | Fri 06 February 2026 | 43.99 (3.51%) | 42.50 | 42.00 - 43.99 | 1.9355 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.00 | 42.00 - 42.50 | 0.9677 times | Fri 09 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 1.9355 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 42.18 and 42.73
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (-1.28%) | 43.00 | 42.45 - 43.00 | 0.2105 times | Tue 26 May 2026 | 43.00 (-5.7%) | 40.06 | 40.06 - 43.00 | 0.8421 times | Fri 27 March 2026 | 45.60 (3.66%) | 42.00 | 42.00 - 45.60 | 1.2632 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.1053 times | Thu 29 January 2026 | 42.10 (-6.44%) | 42.51 | 42.00 - 42.51 | 1.4737 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 0.7368 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.8421 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 1.4737 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 1.6842 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 1.3684 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 2.3158 times |
Yearly price and charts LK
Strong yearly Stock price targets for LK 544366 are 38.49 and 44.03
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 42.703333333333 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes L K
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (-5.67%) | 42.51 | 40.06 - 45.60 | 0.1805 times | Wed 17 December 2025 | 45.00 (0%) | 67.96 | 42.20 - 67.96 | 1.8195 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L K 544366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.68
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LK (544366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and LK 544366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.71 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.66 |
| 100 day DMA | 49.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.83 | 42.74 |
| 12 day EMA | 42.8 | 42.86 | 42.83 |
| 20 day EMA | 43.16 | 43.24 | 43.26 |
| 35 day EMA | 44.39 | 44.5 | 44.59 |
| 50 day EMA | 45.69 | 45.82 | 45.94 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.87 | 42.28 |
| 12 day SMA | 42.92 | 42.93 | 42.84 |
| 20 day SMA | 42.71 | 42.71 | 42.66 |
| 35 day SMA | 44.38 | 44.65 | 44.75 |
| 50 day SMA | 45.66 | 45.79 | 45.91 |
| 100 day SMA | 49.26 | 49.34 | 49.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L K 544366
EPS is 1.69 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 17.51
EPS is 1.69 and PE is: 25.12
Last quarter profit: (September 2025 quarter) 0.30 crores (20.00%)
Debt: 6.53 in crores
Market capitalization: 18.30
Videos related to: LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
