Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 46.47 and 48.99
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 47.026666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.55 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.5 times | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.5 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.5 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 5.5 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.4 times | Fri 28 November 2025 | 47.31 (-1.23%) | 46.10 | 46.10 - 47.80 | 0.4 times | Thu 27 November 2025 | 47.90 (0.52%) | 49.70 | 47.90 - 49.70 | 0.3 times | Wed 26 November 2025 | 47.65 (-3.74%) | 45.31 | 45.31 - 47.75 | 0.4 times | Tue 25 November 2025 | 49.50 (6.22%) | 46.60 | 46.60 - 50.00 | 1.1 times | Mon 24 November 2025 | 46.60 (-0.64%) | 47.00 | 46.60 - 47.00 | 0.4 times | Fri 21 November 2025 | 46.90 (-4.6%) | 49.16 | 46.55 - 49.16 | 0.7 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 46.47 and 48.99
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.0876 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.2084 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.4553 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 2.8722 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.4326 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5429 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3152 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3678 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4378 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2802 times | Fri 03 October 2025 | 46.99 (1.82%) | 46.17 | 45.51 - 46.99 | 0.2277 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 41.83 and 51.1
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (-0.02%) | 47.31 | 45.63 - 54.90 | 0.3482 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.9624 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7059 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.5882 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7388 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9553 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0165 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7294 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.5553 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.0329 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 27.55 and 51.1
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 44.516666666667 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (0%) | 48.74 | 31.35 - 54.90 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanmugaHospital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanmugaHospital in short term and the buy signal is strong.
ShanmugaHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanmugaHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanmugaHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.76 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.78 |
| 150 day DMA | 43.04 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.91 | 47.66 |
| 12 day EMA | 47.01 | 46.96 | 46.7 |
| 20 day EMA | 46.35 | 46.25 | 46.02 |
| 35 day EMA | 45.97 | 45.89 | 45.74 |
| 50 day EMA | 45.77 | 45.71 | 45.6 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.62 | 47.52 |
| 12 day SMA | 47.76 | 47.54 | 46.77 |
| 20 day SMA | 45.33 | 45.18 | 44.89 |
| 35 day SMA | 45.15 | 45.15 | 45.11 |
| 50 day SMA | 45.62 | 45.58 | 45.51 |
| 100 day SMA | 45.78 | 45.72 | 45.64 |
| 150 day SMA | 43.04 | 42.94 | 42.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 3.09 and PE is: 15.31
Last quarter profit: (June 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 61.26
EPS is 3.09 and PE is: 15.31
Last quarter profit: (March 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 51.46
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
