ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong intraday Stock price targets for ShanmugaHospital are 43.45 and 44.55

Intraday Target 142.53
Intraday Target 243.27
Intraday Target 343.633333333333
Intraday Target 444.37
Intraday Target 544.73

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (2.33%) 42.90 42.90 - 44.00 1.5556 times
Thu 03 September 2026 43.00 (4.85%) 41.01 41.01 - 43.00 0.8889 times
Wed 02 September 2026 41.01 (-1.39%) 41.59 41.01 - 42.00 0.8889 times
Fri 28 August 2026 41.59 (0%) 41.59 41.59 - 41.59 0.2222 times
Thu 27 August 2026 41.59 (1.09%) 41.59 41.59 - 41.59 0.2222 times
Wed 26 August 2026 41.14 (-6.88%) 42.50 41.00 - 43.50 2.6667 times
Mon 24 August 2026 44.18 (-0.05%) 42.05 42.05 - 44.18 0.8889 times
Fri 21 August 2026 44.20 (2.93%) 44.20 44.20 - 44.20 0.2222 times
Thu 20 August 2026 42.94 (-8.64%) 45.00 42.52 - 45.00 2 times
Tue 18 August 2026 47.00 (5.59%) 47.50 47.00 - 47.50 0.4444 times
Mon 17 August 2026 44.51 (3.78%) 43.85 43.85 - 46.00 2 times

 Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 42.51 and 45.5

Weekly Target 140.01
Weekly Target 242.01
Weekly Target 343.003333333333
Weekly Target 445
Weekly Target 545.99

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (5.79%) 41.59 41.01 - 44.00 0.5814 times
Fri 28 August 2026 41.59 (-5.9%) 42.05 41.00 - 44.18 0.6977 times
Fri 21 August 2026 44.20 (3.05%) 43.85 42.52 - 47.50 0.814 times
Fri 14 August 2026 42.89 (-5.74%) 44.50 40.00 - 44.50 0.9302 times
Fri 07 August 2026 45.50 (4.6%) 42.00 42.00 - 52.18 1.124 times
Mon 27 July 2026 43.50 (3.08%) 43.49 43.49 - 43.50 0.0775 times
Fri 24 July 2026 42.20 (-11.44%) 44.00 42.20 - 45.50 0.5426 times
Thu 16 July 2026 47.65 (3.14%) 46.20 44.00 - 55.20 2.1705 times
Fri 10 July 2026 46.20 (30.88%) 34.36 34.36 - 48.50 2.5969 times
Wed 01 July 2026 35.30 (-4.59%) 36.26 34.80 - 36.30 0.4651 times
Thu 25 June 2026 37.00 (3.44%) 37.00 36.10 - 37.00 0.1938 times

 weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 42.51 and 45.5

Monthly Target 140.01
Monthly Target 242.01
Monthly Target 343.003333333333
Monthly Target 445
Monthly Target 545.99

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (5.79%) 41.59 41.01 - 44.00 0.1866 times
Fri 28 August 2026 41.59 (-4.39%) 42.00 40.00 - 52.18 1.1443 times
Mon 27 July 2026 43.50 (25%) 35.05 34.36 - 55.20 1.7662 times
Tue 30 June 2026 34.80 (-5.95%) 36.50 34.39 - 38.79 1.3433 times
Wed 27 May 2026 37.00 (-9.76%) 41.00 35.40 - 43.00 0.6841 times
Fri 24 April 2026 41.00 (16.58%) 35.17 35.17 - 43.50 0.3358 times
Mon 30 March 2026 35.17 (-15.19%) 37.50 34.00 - 39.80 1.0199 times
Fri 27 February 2026 41.47 (1.15%) 39.15 37.50 - 42.49 0.9453 times
Fri 30 January 2026 41.00 (-13.68%) 44.22 39.00 - 49.95 0.5224 times
Wed 31 December 2025 47.50 (0.4%) 47.31 45.50 - 56.76 2.0522 times
Fri 28 November 2025 47.31 (11.95%) 37.11 36.53 - 50.00 5.1866 times

 monthly chart ShanmugaHospital

Yearly price and charts ShanmugaHospital

Strong yearly Stock price targets for ShanmugaHospital 544365 are 28.4 and 49.6

Yearly Target 123.2
Yearly Target 233.6
Yearly Target 344.4
Yearly Target 454.8
Yearly Target 565.6

Yearly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (-7.37%) 44.22 34.00 - 55.20 0.4465 times
Wed 31 December 2025 47.50 (0%) 48.74 31.35 - 56.76 1.5535 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShanmugaHospital

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.89

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanmugaHospital (544365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShanmugaHospital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanmugaHospital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanmugaHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and ShanmugaHospital 544365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.

ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 42.24
12 day DMA 43.17
20 day DMA 44.01
35 day DMA 43.3
50 day DMA 41.42
100 day DMA 40.04
150 day DMA 41.62
200 day DMA 42.53

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8442.2641.89
12 day EMA43.0942.9242.91
20 day EMA43.1943.143.11
35 day EMA42.2942.1942.14
50 day EMA41.2241.1141.03

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2441.6741.9
12 day SMA43.1743.2143.34
20 day SMA44.0143.9243.92
35 day SMA43.343.0642.89
50 day SMA41.4241.2841.16
100 day SMA40.0439.9839.93
150 day SMA41.6241.6441.68
200 day SMA42.5342.5542.58

Fundamentals, profit and EPS of Shanmuga Hospital 544365

EPS is 3.09 and PE is: 14.24

Last quarter profit: (March 2026 quarter) 2.20 crores (21.55%)

Debt: 6.73 in crores

Market capitalization: 50.37

EPS is 2.81 and PE is: 15.66

Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 46.76

Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top