ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong intraday Stock price targets for ShanmugaHospital are 44.38 and 45.34

Intraday Target 143.61
Intraday Target 244.18
Intraday Target 344.57
Intraday Target 445.14
Intraday Target 545.53

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Tue 06 October 2026 44.75 (1.7%) 44.00 44.00 - 44.96 0.625 times
Mon 05 October 2026 44.00 (-1.35%) 41.30 41.30 - 44.50 2.0833 times
Thu 01 October 2026 44.60 (-0.89%) 44.50 42.14 - 44.60 3.5417 times
Tue 29 September 2026 45.00 (0%) 45.00 45.00 - 45.00 0.2083 times
Mon 28 September 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.2083 times
Fri 25 September 2026 46.00 (0%) 43.60 43.60 - 46.00 1.25 times
Thu 24 September 2026 46.00 (-3.77%) 46.00 46.00 - 46.00 0.2083 times
Wed 23 September 2026 47.80 (-0.38%) 47.98 47.80 - 47.98 0.8333 times
Tue 22 September 2026 47.98 (-0.04%) 47.99 47.98 - 47.99 0.4167 times
Mon 21 September 2026 48.00 (-0.72%) 48.00 48.00 - 48.00 0.625 times
Fri 18 September 2026 48.35 (0.14%) 48.35 48.35 - 48.35 0.4167 times

 Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 43.03 and 46.69

Weekly Target 140.01
Weekly Target 242.38
Weekly Target 343.67
Weekly Target 446.04
Weekly Target 547.33

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Tue 06 October 2026 44.75 (0.34%) 41.30 41.30 - 44.96 0.4594 times
Thu 01 October 2026 44.60 (-3.04%) 45.00 42.14 - 45.00 0.6714 times
Fri 25 September 2026 46.00 (-4.86%) 48.00 43.60 - 48.00 0.5654 times
Fri 18 September 2026 48.35 (-3.78%) 54.40 46.82 - 54.40 2.0141 times
Fri 11 September 2026 50.25 (14.2%) 43.90 43.90 - 50.25 2.5088 times
Fri 04 September 2026 44.00 (5.79%) 41.59 41.01 - 44.00 0.53 times
Fri 28 August 2026 41.59 (-5.9%) 42.05 41.00 - 44.18 0.636 times
Fri 21 August 2026 44.20 (3.05%) 43.85 42.52 - 47.50 0.742 times
Fri 14 August 2026 42.89 (-5.74%) 44.50 40.00 - 44.50 0.8481 times
Fri 07 August 2026 45.50 (4.6%) 42.00 42.00 - 52.18 1.0247 times
Mon 27 July 2026 43.50 (3.08%) 43.49 43.49 - 43.50 0.0707 times

 weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 43.03 and 46.69

Monthly Target 140.01
Monthly Target 242.38
Monthly Target 343.67
Monthly Target 446.04
Monthly Target 547.33

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Tue 06 October 2026 44.75 (-0.56%) 44.50 41.30 - 44.96 0.3681 times
Tue 29 September 2026 45.00 (8.2%) 41.59 41.01 - 54.40 1.9755 times
Fri 28 August 2026 41.59 (-4.39%) 42.00 40.00 - 52.18 1.1288 times
Mon 27 July 2026 43.50 (25%) 35.05 34.36 - 55.20 1.7423 times
Tue 30 June 2026 34.80 (-5.95%) 36.50 34.39 - 38.79 1.3252 times
Wed 27 May 2026 37.00 (-9.76%) 41.00 35.40 - 43.00 0.6748 times
Fri 24 April 2026 41.00 (16.58%) 35.17 35.17 - 43.50 0.3313 times
Mon 30 March 2026 35.17 (-15.19%) 37.50 34.00 - 39.80 1.0061 times
Fri 27 February 2026 41.47 (1.15%) 39.15 37.50 - 42.49 0.9325 times
Fri 30 January 2026 41.00 (-13.68%) 44.22 39.00 - 49.95 0.5153 times
Wed 31 December 2025 47.50 (0.4%) 47.31 45.50 - 56.76 2.0245 times

 monthly chart ShanmugaHospital

Yearly price and charts ShanmugaHospital

Strong yearly Stock price targets for ShanmugaHospital 544365 are 39.38 and 60.58

Yearly Target 123.45
Yearly Target 234.1
Yearly Target 344.65
Yearly Target 455.3
Yearly Target 565.85

Yearly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Tue 06 October 2026 44.75 (-5.79%) 44.22 34.00 - 55.20 0.5365 times
Wed 31 December 2025 47.50 (0%) 48.74 31.35 - 56.76 1.4635 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ShanmugaHospital

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanmugaHospital in short term but the sell signal is initial and weak.

ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanmugaHospital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanmugaHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.

ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 44.67
12 day DMA 46.31
20 day DMA 46.65
35 day DMA 45.41
50 day DMA 45.1
100 day DMA 41.64
150 day DMA 41.46
200 day DMA 42.59

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.9545.43
12 day EMA45.6745.8446.17
20 day EMA45.7345.8346.02
35 day EMA45.2945.3245.4
50 day EMA44.344.2844.29

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.9245.32
12 day SMA46.3146.647.12
20 day SMA46.6546.4646.34
35 day SMA45.4145.5545.54
50 day SMA45.144.9344.76
100 day SMA41.6441.5441.46
150 day SMA41.4641.4841.5
200 day SMA42.5942.6142.62

Fundamentals, profit and EPS of Shanmuga Hospital 544365

EPS is 3.09 and PE is: 14.48

Last quarter profit: (March 2026 quarter) 2.20 crores (21.55%)

Debt: 6.73 in crores

Market capitalization: 50.37

EPS is 2.81 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 46.76

Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top