ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 43.45 and 44.55
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.73 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.00 (2.33%) | 42.90 | 42.90 - 44.00 | 1.5556 times | Thu 03 September 2026 | 43.00 (4.85%) | 41.01 | 41.01 - 43.00 | 0.8889 times | Wed 02 September 2026 | 41.01 (-1.39%) | 41.59 | 41.01 - 42.00 | 0.8889 times | Fri 28 August 2026 | 41.59 (0%) | 41.59 | 41.59 - 41.59 | 0.2222 times | Thu 27 August 2026 | 41.59 (1.09%) | 41.59 | 41.59 - 41.59 | 0.2222 times | Wed 26 August 2026 | 41.14 (-6.88%) | 42.50 | 41.00 - 43.50 | 2.6667 times | Mon 24 August 2026 | 44.18 (-0.05%) | 42.05 | 42.05 - 44.18 | 0.8889 times | Fri 21 August 2026 | 44.20 (2.93%) | 44.20 | 44.20 - 44.20 | 0.2222 times | Thu 20 August 2026 | 42.94 (-8.64%) | 45.00 | 42.52 - 45.00 | 2 times | Tue 18 August 2026 | 47.00 (5.59%) | 47.50 | 47.00 - 47.50 | 0.4444 times | Mon 17 August 2026 | 44.51 (3.78%) | 43.85 | 43.85 - 46.00 | 2 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 42.51 and 45.5
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.00 (5.79%) | 41.59 | 41.01 - 44.00 | 0.5814 times | Fri 28 August 2026 | 41.59 (-5.9%) | 42.05 | 41.00 - 44.18 | 0.6977 times | Fri 21 August 2026 | 44.20 (3.05%) | 43.85 | 42.52 - 47.50 | 0.814 times | Fri 14 August 2026 | 42.89 (-5.74%) | 44.50 | 40.00 - 44.50 | 0.9302 times | Fri 07 August 2026 | 45.50 (4.6%) | 42.00 | 42.00 - 52.18 | 1.124 times | Mon 27 July 2026 | 43.50 (3.08%) | 43.49 | 43.49 - 43.50 | 0.0775 times | Fri 24 July 2026 | 42.20 (-11.44%) | 44.00 | 42.20 - 45.50 | 0.5426 times | Thu 16 July 2026 | 47.65 (3.14%) | 46.20 | 44.00 - 55.20 | 2.1705 times | Fri 10 July 2026 | 46.20 (30.88%) | 34.36 | 34.36 - 48.50 | 2.5969 times | Wed 01 July 2026 | 35.30 (-4.59%) | 36.26 | 34.80 - 36.30 | 0.4651 times | Thu 25 June 2026 | 37.00 (3.44%) | 37.00 | 36.10 - 37.00 | 0.1938 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 42.51 and 45.5
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.00 (5.79%) | 41.59 | 41.01 - 44.00 | 0.1866 times | Fri 28 August 2026 | 41.59 (-4.39%) | 42.00 | 40.00 - 52.18 | 1.1443 times | Mon 27 July 2026 | 43.50 (25%) | 35.05 | 34.36 - 55.20 | 1.7662 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 1.3433 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.6841 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.3358 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 1.0199 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.9453 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.5224 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 2.0522 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 5.1866 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 28.4 and 49.6
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.00 (-7.37%) | 44.22 | 34.00 - 55.20 | 0.4465 times | Wed 31 December 2025 | 47.50 (0%) | 48.74 | 31.35 - 56.76 | 1.5535 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.89
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanmugaHospital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanmugaHospital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanmugaHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and ShanmugaHospital 544365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 43.17 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.3 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.04 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.26 | 41.89 |
| 12 day EMA | 43.09 | 42.92 | 42.91 |
| 20 day EMA | 43.19 | 43.1 | 43.11 |
| 35 day EMA | 42.29 | 42.19 | 42.14 |
| 50 day EMA | 41.22 | 41.11 | 41.03 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.67 | 41.9 |
| 12 day SMA | 43.17 | 43.21 | 43.34 |
| 20 day SMA | 44.01 | 43.92 | 43.92 |
| 35 day SMA | 43.3 | 43.06 | 42.89 |
| 50 day SMA | 41.42 | 41.28 | 41.16 |
| 100 day SMA | 40.04 | 39.98 | 39.93 |
| 150 day SMA | 41.62 | 41.64 | 41.68 |
| 200 day SMA | 42.53 | 42.55 | 42.58 |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 3.09 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 2.20 crores (21.55%)
Debt: 6.73 in crores
Market capitalization: 50.37
EPS is 2.81 and PE is: 15.66
Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)
Debt: 7.38 in crores
Market capitalization: 46.76
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


