ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544365 Historical charts - SHANMUGA HOSPITAL LIMITED

Historical charts for Stock 544365 - Share SHANMUGA HOSPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.94
  • 12Day Average: 47.04
  • 20Day Average: 47.82
  • 50Day Average: 46.01
  • 100Day Average: 46.3
  • 150Day Average: 44.31

544365 Indicators & signals

Indicator MACD (12,26,9)

46.7, 46.92, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 34.22, 25.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45.69 45.69 to 45.89 5.03% 0.53 times
08 Thu Jan 2026 43.50 43.50 to 43.50 -7.43% 0.26 times
06 Tue Jan 2026 46.99 44.22 to 46.99 -1.07% 1.05 times
31 Wed Dec 2025 47.50 46.00 to 47.50 3.26% 0.53 times
30 Tue Dec 2025 46.00 46.00 to 47.70 -1.71% 1.05 times
29 Mon Dec 2025 46.80 46.80 to 47.03 -0.49% 0.79 times
26 Fri Dec 2025 47.03 46.81 to 47.25 -0.91% 0.79 times
23 Tue Dec 2025 47.46 47.46 to 47.46 -2.96% 0.26 times
22 Mon Dec 2025 48.91 46.80 to 48.91 3.73% 0.53 times
19 Fri Dec 2025 47.15 45.50 to 53.00 0.32% 2.89 times
18 Thu Dec 2025 47.00 46.00 to 50.46 -6.86% 1.84 times
17 Wed Dec 2025 50.46 50.46 to 50.46 -2% 0.26 times

Technical analysis forecast for 544365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544365 544365 at this time. Stock is falling and might fall more.

It appears as if 544365 544365 gave a large move recently.

Stock of 544365 (544365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544365 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.94. However, stock will show a bearish move below 45.2.

Tomorrow's movement Prediction of 544365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544365 Historical charts - Share SHANMUGA HOSPITAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544365 Historical charts - Share SHANMUGA HOSPITAL LIMITED

 

Back to top