Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544365 Historical charts - SHANMUGA HOSPITAL LIMITED
Historical charts for Stock 544365 - Share SHANMUGA HOSPITAL LIMITED trades in BSE
Recent prices of 544365 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 40.00 | 39.50 to 40.00 | -3.17% | 2.5 times |
| 11 Mon May 2026 | 41.31 | 41.00 to 43.00 | -1.64% | 1.5 times |
| 08 Fri May 2026 | 42.00 | 42.00 to 42.00 | 7.42% | 0.5 times |
| 07 Thu May 2026 | 39.10 | 38.50 to 42.00 | -4.63% | 2.5 times |
| 06 Wed May 2026 | 41.00 | 41.00 to 41.00 | 0.74% | 0.5 times |
| 04 Mon May 2026 | 40.70 | 40.70 to 41.00 | -0.73% | 1 times |
| 24 Fri Apr 2026 | 41.00 | 41.00 to 41.00 | 0% | 0.5 times |
| 23 Thu Apr 2026 | 41.00 | 41.00 to 41.00 | 0% | 0.5 times |
| 21 Tue Apr 2026 | 41.00 | 41.00 to 43.50 | -5.57% | 1 times |
| 20 Mon Apr 2026 | 43.42 | 43.40 to 43.44 | 5.9% | 1 times |
| 16 Thu Apr 2026 | 41.00 | 41.00 to 41.00 | -0.94% | 1 times |
| 10 Fri Apr 2026 | 41.39 | 40.00 to 41.39 | 0% | 1.5 times |
Technical analysis forecast for 544365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544365 544365 at this time. Stock is falling and might fall more.
It appears as if 544365 544365 gave a large move recently.
Stock of 544365 (544365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544365 is bearish for shortterm, and stock might move down till 37.5 or till 34.5. Use a stoploss of 40.03 and if the stock hits stoploss, then it can shoot up till 42.52
Tomorrow's movement Prediction of 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.25
Tomorrow's movement Prediction of 544365 looks bearish. It has broken an important support level of 41 with high volumes
Tomorrow's movement Prediction of 544365 looks bearish. It has broken an important moving average level of 40.03 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544365 Historical charts - Share SHANMUGA HOSPITAL LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
