Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 47.63 and 49.21
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.946666666667 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.53 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.4902 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.4902 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 5.3922 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.3922 times | Fri 28 November 2025 | 47.31 (-1.23%) | 46.10 | 46.10 - 47.80 | 0.3922 times | Thu 27 November 2025 | 47.90 (0.52%) | 49.70 | 47.90 - 49.70 | 0.2941 times | Wed 26 November 2025 | 47.65 (-3.74%) | 45.31 | 45.31 - 47.75 | 0.3922 times | Tue 25 November 2025 | 49.50 (6.22%) | 46.60 | 46.60 - 50.00 | 1.0784 times | Mon 24 November 2025 | 46.60 (-0.64%) | 47.00 | 46.60 - 47.00 | 0.3922 times | Fri 21 November 2025 | 46.90 (-4.6%) | 49.16 | 46.55 - 49.16 | 0.6863 times | Thu 20 November 2025 | 49.16 (10.03%) | 45.12 | 45.12 - 49.90 | 7.7451 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 47.07 and 56.26
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.1917 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.4491 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 2.8325 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.3851 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5354 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3109 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3627 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4318 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2763 times | Fri 03 October 2025 | 46.99 (1.82%) | 46.17 | 45.51 - 46.99 | 0.2245 times | Fri 26 September 2025 | 46.15 (0.33%) | 45.08 | 45.08 - 50.00 | 0.9845 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 47.07 and 56.26
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 0.3255 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.967 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4009 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7075 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.5896 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7406 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9575 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0189 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7311 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.5613 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.033 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 28.11 and 51.66
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.42 (0%) | 48.74 | 31.35 - 54.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanmugaHospital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanmugaHospital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanmugaHospital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanmugaHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and ShanmugaHospital 544365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.54 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.72 |
| 150 day DMA | 42.94 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.66 | 47.33 |
| 12 day EMA | 46.96 | 46.7 | 46.4 |
| 20 day EMA | 46.25 | 46.02 | 45.78 |
| 35 day EMA | 45.89 | 45.74 | 45.59 |
| 50 day EMA | 45.78 | 45.67 | 45.56 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.52 | 47.38 |
| 12 day SMA | 47.54 | 46.77 | 46.16 |
| 20 day SMA | 45.18 | 44.89 | 44.58 |
| 35 day SMA | 45.15 | 45.11 | 45.06 |
| 50 day SMA | 45.58 | 45.51 | 45.43 |
| 100 day SMA | 45.72 | 45.64 | 45.55 |
| 150 day SMA | 42.94 | 42.83 | 42.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 3.09 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 61.26
EPS is 3.09 and PE is: 15.67
Last quarter profit: (March 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 51.46
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
