ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong intraday Stock price targets for ShanmugaHospital are 41.07 and 45.57

Intraday Target 137.54
Intraday Target 240.09
Intraday Target 342.043333333333
Intraday Target 444.59
Intraday Target 546.54

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Thu 15 October 2026 42.63 (2.55%) 39.55 39.50 - 44.00 1.3043 times
Wed 14 October 2026 41.57 (-7.52%) 43.00 40.00 - 43.00 4.2391 times
Mon 12 October 2026 44.95 (0.45%) 44.00 44.00 - 44.95 0.2174 times
Tue 06 October 2026 44.75 (1.7%) 44.00 44.00 - 44.96 0.3261 times
Mon 05 October 2026 44.00 (-1.35%) 41.30 41.30 - 44.50 1.087 times
Thu 01 October 2026 44.60 (-0.89%) 44.50 42.14 - 44.60 1.8478 times
Tue 29 September 2026 45.00 (0%) 45.00 45.00 - 45.00 0.1087 times
Mon 28 September 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.1087 times
Fri 25 September 2026 46.00 (0%) 43.60 43.60 - 46.00 0.6522 times
Thu 24 September 2026 46.00 (-3.77%) 46.00 46.00 - 46.00 0.1087 times
Wed 23 September 2026 47.80 (-0.38%) 47.98 47.80 - 47.98 0.4348 times

 Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 38.34 and 43.79

Weekly Target 136.91
Weekly Target 239.77
Weekly Target 342.36
Weekly Target 445.22
Weekly Target 547.81

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Thu 15 October 2026 42.63 (-4.74%) 44.00 39.50 - 44.95 1.7264 times
Tue 06 October 2026 44.75 (0.34%) 41.30 41.30 - 44.96 0.4235 times
Thu 01 October 2026 44.60 (-3.04%) 45.00 42.14 - 45.00 0.6189 times
Fri 25 September 2026 46.00 (-4.86%) 48.00 43.60 - 48.00 0.5212 times
Fri 18 September 2026 48.35 (-3.78%) 54.40 46.82 - 54.40 1.8567 times
Fri 11 September 2026 50.25 (14.2%) 43.90 43.90 - 50.25 2.3127 times
Fri 04 September 2026 44.00 (5.79%) 41.59 41.01 - 44.00 0.4886 times
Fri 28 August 2026 41.59 (-5.9%) 42.05 41.00 - 44.18 0.5863 times
Fri 21 August 2026 44.20 (3.05%) 43.85 42.52 - 47.50 0.684 times
Fri 14 August 2026 42.89 (-5.74%) 44.50 40.00 - 44.50 0.7818 times
Fri 07 August 2026 45.50 (4.6%) 42.00 42.00 - 52.18 0.9446 times

 weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 38.34 and 43.8

Monthly Target 136.9
Monthly Target 239.77
Monthly Target 342.363333333333
Monthly Target 445.23
Monthly Target 547.82

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Thu 15 October 2026 42.63 (-5.27%) 44.50 39.50 - 44.96 0.9562 times
Tue 29 September 2026 45.00 (8.2%) 41.59 41.01 - 54.40 1.8548 times
Fri 28 August 2026 41.59 (-4.39%) 42.00 40.00 - 52.18 1.0599 times
Mon 27 July 2026 43.50 (25%) 35.05 34.36 - 55.20 1.6359 times
Tue 30 June 2026 34.80 (-5.95%) 36.50 34.39 - 38.79 1.2442 times
Wed 27 May 2026 37.00 (-9.76%) 41.00 35.40 - 43.00 0.6336 times
Fri 24 April 2026 41.00 (16.58%) 35.17 35.17 - 43.50 0.3111 times
Mon 30 March 2026 35.17 (-15.19%) 37.50 34.00 - 39.80 0.9447 times
Fri 27 February 2026 41.47 (1.15%) 39.15 37.50 - 42.49 0.8756 times
Fri 30 January 2026 41.00 (-13.68%) 44.22 39.00 - 49.95 0.4839 times
Wed 31 December 2025 47.50 (0.4%) 47.31 45.50 - 56.76 1.9009 times

 monthly chart ShanmugaHospital

Yearly price and charts ShanmugaHospital

Strong yearly Stock price targets for ShanmugaHospital 544365 are 27.72 and 48.92

Yearly Target 122.74
Yearly Target 232.69
Yearly Target 343.943333333333
Yearly Target 453.89
Yearly Target 565.14

Yearly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Thu 15 October 2026 42.63 (-10.25%) 44.22 34.00 - 55.20 0.5616 times
Wed 31 December 2025 47.50 (0%) 48.74 31.35 - 56.76 1.4384 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ShanmugaHospital

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanmugaHospital in short term and the sell signal is strong.

ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanmugaHospital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanmugaHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.

ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 43.58
12 day DMA 45.02
20 day DMA 46.45
35 day DMA 45.2
50 day DMA 45.19
100 day DMA 41.82
150 day DMA 41.37
200 day DMA 42.54

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA43.443.7944.9
12 day EMA44.5944.9545.56
20 day EMA45.0345.2845.67
35 day EMA45.0845.2245.44
50 day EMA44.5444.6244.74

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.9744.66
12 day SMA45.0245.4746.04
20 day SMA46.4546.6246.75
35 day SMA45.245.2645.37
50 day SMA45.1945.2645.24
100 day SMA41.8241.7441.69
150 day SMA41.3741.441.44
200 day SMA42.5442.5642.58

Fundamentals, profit and EPS of Shanmuga Hospital 544365

EPS is 3.09 and PE is: 13.8

Last quarter profit: (March 2026 quarter) 2.20 crores (21.55%)

Debt: 6.73 in crores

Market capitalization: 50.37

EPS is 2.81 and PE is: 15.17

Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 46.76

Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top