Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 48.29 and 48.34
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.38 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.2841 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 3.125 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.2273 times | Fri 28 November 2025 | 47.31 (-1.23%) | 46.10 | 46.10 - 47.80 | 0.2273 times | Thu 27 November 2025 | 47.90 (0.52%) | 49.70 | 47.90 - 49.70 | 0.1705 times | Wed 26 November 2025 | 47.65 (-3.74%) | 45.31 | 45.31 - 47.75 | 0.2273 times | Tue 25 November 2025 | 49.50 (6.22%) | 46.60 | 46.60 - 50.00 | 0.625 times | Mon 24 November 2025 | 46.60 (-0.64%) | 47.00 | 46.60 - 47.00 | 0.2273 times | Fri 21 November 2025 | 46.90 (-4.6%) | 49.16 | 46.55 - 49.16 | 0.3977 times | Thu 20 November 2025 | 49.16 (10.03%) | 45.12 | 45.12 - 49.90 | 4.4886 times | Wed 19 November 2025 | 44.68 (14.1%) | 42.48 | 42.48 - 46.98 | 3.3523 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 47.02 and 56.21
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.33 (2.16%) | 47.31 | 45.71 - 54.90 | 1.115 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.453 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 2.8571 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.4146 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5401 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3136 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3659 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4355 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2787 times | Fri 03 October 2025 | 46.99 (1.82%) | 46.17 | 45.51 - 46.99 | 0.2265 times | Fri 26 September 2025 | 46.15 (0.33%) | 45.08 | 45.08 - 50.00 | 0.993 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 47.02 and 56.21
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.33 (2.16%) | 47.31 | 45.71 - 54.90 | 0.3026 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.9716 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4019 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7092 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.591 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7423 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9598 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0213 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7329 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.5674 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.0331 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 28.07 and 51.62
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 44.86 |
| Yearly Target 4 | 58.37 |
| Yearly Target 5 | 68.41 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.33 (0%) | 48.74 | 31.35 - 54.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanmugaHospital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanmugaHospital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanmugaHospital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanmugaHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.77 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.64 |
| 150 day DMA | 42.83 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.33 | 46.84 |
| 12 day EMA | 46.7 | 46.4 | 46.05 |
| 20 day EMA | 46.02 | 45.78 | 45.51 |
| 35 day EMA | 45.74 | 45.59 | 45.43 |
| 50 day EMA | 45.76 | 45.66 | 45.55 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.38 | 47.62 |
| 12 day SMA | 46.77 | 46.16 | 45.64 |
| 20 day SMA | 44.89 | 44.58 | 44.37 |
| 35 day SMA | 45.11 | 45.06 | 44.97 |
| 50 day SMA | 45.51 | 45.43 | 45.36 |
| 100 day SMA | 45.64 | 45.55 | 45.44 |
| 150 day SMA | 42.83 | 42.72 | 42.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 3.09 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 61.26
EPS is 3.09 and PE is: 15.64
Last quarter profit: (March 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 51.46
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
