ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong intraday Stock price targets for ShanmugaHospital are 42.65 and 45.85

Intraday Target 140.07
Intraday Target 242.03
Intraday Target 343.266666666667
Intraday Target 445.23
Intraday Target 546.47

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Mon 05 October 2026 44.00 (-1.35%) 41.30 41.30 - 44.50 2.1277 times
Thu 01 October 2026 44.60 (-0.89%) 44.50 42.14 - 44.60 3.617 times
Tue 29 September 2026 45.00 (0%) 45.00 45.00 - 45.00 0.2128 times
Mon 28 September 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.2128 times
Fri 25 September 2026 46.00 (0%) 43.60 43.60 - 46.00 1.2766 times
Thu 24 September 2026 46.00 (-3.77%) 46.00 46.00 - 46.00 0.2128 times
Wed 23 September 2026 47.80 (-0.38%) 47.98 47.80 - 47.98 0.8511 times
Tue 22 September 2026 47.98 (-0.04%) 47.99 47.98 - 47.99 0.4255 times
Mon 21 September 2026 48.00 (-0.72%) 48.00 48.00 - 48.00 0.6383 times
Fri 18 September 2026 48.35 (0.14%) 48.35 48.35 - 48.35 0.4255 times
Thu 17 September 2026 48.28 (0.29%) 49.19 48.25 - 49.50 1.0638 times

 Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 42.65 and 45.85

Weekly Target 140.07
Weekly Target 242.03
Weekly Target 343.266666666667
Weekly Target 445.23
Weekly Target 546.47

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Mon 05 October 2026 44.00 (-1.35%) 41.30 41.30 - 44.50 0.3571 times
Thu 01 October 2026 44.60 (-3.04%) 45.00 42.14 - 45.00 0.6786 times
Fri 25 September 2026 46.00 (-4.86%) 48.00 43.60 - 48.00 0.5714 times
Fri 18 September 2026 48.35 (-3.78%) 54.40 46.82 - 54.40 2.0357 times
Fri 11 September 2026 50.25 (14.2%) 43.90 43.90 - 50.25 2.5357 times
Fri 04 September 2026 44.00 (5.79%) 41.59 41.01 - 44.00 0.5357 times
Fri 28 August 2026 41.59 (-5.9%) 42.05 41.00 - 44.18 0.6429 times
Fri 21 August 2026 44.20 (3.05%) 43.85 42.52 - 47.50 0.75 times
Fri 14 August 2026 42.89 (-5.74%) 44.50 40.00 - 44.50 0.8571 times
Fri 07 August 2026 45.50 (4.6%) 42.00 42.00 - 52.18 1.0357 times
Mon 27 July 2026 43.50 (3.08%) 43.49 43.49 - 43.50 0.0714 times

 weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 41 and 44.3

Monthly Target 140
Monthly Target 242
Monthly Target 343.3
Monthly Target 445.3
Monthly Target 546.6

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Mon 05 October 2026 44.00 (-2.22%) 44.50 41.30 - 44.60 0.3325 times
Tue 29 September 2026 45.00 (8.2%) 41.59 41.01 - 54.40 1.9828 times
Fri 28 August 2026 41.59 (-4.39%) 42.00 40.00 - 52.18 1.133 times
Mon 27 July 2026 43.50 (25%) 35.05 34.36 - 55.20 1.7488 times
Tue 30 June 2026 34.80 (-5.95%) 36.50 34.39 - 38.79 1.33 times
Wed 27 May 2026 37.00 (-9.76%) 41.00 35.40 - 43.00 0.6773 times
Fri 24 April 2026 41.00 (16.58%) 35.17 35.17 - 43.50 0.3325 times
Mon 30 March 2026 35.17 (-15.19%) 37.50 34.00 - 39.80 1.0099 times
Fri 27 February 2026 41.47 (1.15%) 39.15 37.50 - 42.49 0.936 times
Fri 30 January 2026 41.00 (-13.68%) 44.22 39.00 - 49.95 0.5172 times
Wed 31 December 2025 47.50 (0.4%) 47.31 45.50 - 56.76 2.032 times

 monthly chart ShanmugaHospital

Yearly price and charts ShanmugaHospital

Strong yearly Stock price targets for ShanmugaHospital 544365 are 28.4 and 49.6

Yearly Target 123.2
Yearly Target 233.6
Yearly Target 344.4
Yearly Target 454.8
Yearly Target 565.6

Yearly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Mon 05 October 2026 44.00 (-7.37%) 44.22 34.00 - 55.20 0.5351 times
Wed 31 December 2025 47.50 (0%) 48.74 31.35 - 56.76 1.4649 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShanmugaHospital

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanmugaHospital in short term but the sell signal is initial and weak.

ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanmugaHospital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanmugaHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.

ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 44.92
12 day DMA 46.6
20 day DMA 46.46
35 day DMA 45.55
50 day DMA 44.93
100 day DMA 41.54
150 day DMA 41.48
200 day DMA 42.61

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9545.4345.85
12 day EMA45.8446.1746.45
20 day EMA45.8446.0346.18
35 day EMA45.2645.3345.37
50 day EMA44.1944.244.18

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9245.3245.96
12 day SMA46.647.1247.59
20 day SMA46.4646.3446.19
35 day SMA45.5545.5445.51
50 day SMA44.9344.7644.56
100 day SMA41.5441.4641.37
150 day SMA41.4841.541.54
200 day SMA42.6142.6242.63

Fundamentals, profit and EPS of Shanmuga Hospital 544365

EPS is 3.09 and PE is: 14.24

Last quarter profit: (March 2026 quarter) 2.20 crores (21.55%)

Debt: 6.73 in crores

Market capitalization: 50.37

EPS is 2.81 and PE is: 15.66

Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 46.76

Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top