Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 41.92 and 42.04
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.14 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.98 (-4.7%) | 42.10 | 41.98 - 42.10 | 1.2 times | Fri 16 January 2026 | 44.05 (-4.24%) | 45.00 | 44.00 - 45.00 | 1.2 times | Wed 14 January 2026 | 46.00 (4.31%) | 46.00 | 46.00 - 46.00 | 0.8 times | Tue 13 January 2026 | 44.10 (-11.71%) | 43.73 | 43.73 - 44.11 | 1.2 times | Mon 12 January 2026 | 49.95 (9.32%) | 49.95 | 49.95 - 49.95 | 0.4 times | Fri 09 January 2026 | 45.69 (5.03%) | 45.89 | 45.69 - 45.89 | 0.8 times | Thu 08 January 2026 | 43.50 (-7.43%) | 43.50 | 43.50 - 43.50 | 0.4 times | Tue 06 January 2026 | 46.99 (-1.07%) | 44.22 | 44.22 - 46.99 | 1.6 times | Wed 31 December 2025 | 47.50 (3.26%) | 46.00 | 46.00 - 47.50 | 0.8 times | Tue 30 December 2025 | 46.00 (-1.71%) | 47.70 | 46.00 - 47.70 | 1.6 times | Mon 29 December 2025 | 46.80 (-0.49%) | 47.03 | 46.80 - 47.03 | 1.2 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 41.92 and 42.04
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.98 (-4.7%) | 42.10 | 41.98 - 42.10 | 0.0802 times | Fri 16 January 2026 | 44.05 (-3.59%) | 49.95 | 43.73 - 49.95 | 0.2406 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.1872 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.2406 times | Fri 26 December 2025 | 47.03 (-0.25%) | 46.80 | 46.80 - 48.91 | 0.1604 times | Fri 19 December 2025 | 47.15 (-3.62%) | 50.00 | 45.50 - 53.00 | 0.6417 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 1.5241 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.8449 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.6952 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 4.385 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 5.2406 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 38 and 45.97
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.98 (-11.62%) | 44.22 | 41.98 - 49.95 | 0.1123 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 0.9752 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.4645 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.5024 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.8865 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.7388 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.9279 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.1998 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.2766 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.9161 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 3.2092 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 38 and 45.97
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 44.636666666667 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.98 (-11.62%) | 44.22 | 41.98 - 49.95 | 0.0169 times | Wed 31 December 2025 | 47.50 (0%) | 48.74 | 31.35 - 56.76 | 1.9831 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanmugaHospital in short term and the sell signal is strong.
ShanmugaHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanmugaHospital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanmugaHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46 |
| 100 day DMA | 46.24 |
| 150 day DMA | 44.57 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 45.42 | 46.11 |
| 12 day EMA | 45.57 | 46.22 | 46.61 |
| 20 day EMA | 46.16 | 46.6 | 46.87 |
| 35 day EMA | 46.09 | 46.33 | 46.46 |
| 50 day EMA | 45.84 | 46 | 46.08 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.96 | 45.85 |
| 12 day SMA | 45.8 | 46.26 | 46.66 |
| 20 day SMA | 46.96 | 47.33 | 47.62 |
| 35 day SMA | 47.32 | 47.24 | 47.15 |
| 50 day SMA | 46 | 46.07 | 46.09 |
| 100 day SMA | 46.24 | 46.28 | 46.3 |
| 150 day SMA | 44.57 | 44.55 | 44.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 2.81 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 2.01 crores (-15.90%)
Debt: 7.38 in crores
Market capitalization: 67.35
EPS is 3.09 and PE is: 13.59
Last quarter profit: (June 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 61.26
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
