Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 39.75 and 42.25
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 44.33 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (-5.57%) | 43.50 | 41.00 - 43.50 | 0.5405 times | Mon 20 April 2026 | 43.42 (5.9%) | 43.40 | 43.40 - 43.44 | 0.5405 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 0.5405 times | Fri 10 April 2026 | 41.39 (0%) | 41.20 | 40.00 - 41.39 | 0.8108 times | Thu 09 April 2026 | 41.39 (5.32%) | 41.39 | 41.39 - 41.39 | 0.2703 times | Wed 08 April 2026 | 39.30 (-2.43%) | 42.00 | 39.30 - 42.00 | 1.3514 times | Tue 07 April 2026 | 40.28 (11.89%) | 40.97 | 39.59 - 40.97 | 0.5405 times | Thu 02 April 2026 | 36.00 (0.06%) | 36.00 | 36.00 - 36.00 | 1.0811 times | Wed 01 April 2026 | 35.98 (2.3%) | 35.17 | 35.17 - 36.00 | 1.0811 times | Mon 30 March 2026 | 35.17 (2.39%) | 34.35 | 34.00 - 35.51 | 3.2432 times | Fri 27 March 2026 | 34.35 (-5.99%) | 35.00 | 34.30 - 35.10 | 1.6216 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 39.75 and 42.25
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (0%) | 43.40 | 41.00 - 43.50 | 0.2857 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 0.1429 times | Fri 10 April 2026 | 41.39 (14.97%) | 40.97 | 39.30 - 42.00 | 0.7857 times | Thu 02 April 2026 | 36.00 (4.8%) | 34.35 | 34.00 - 36.00 | 1.4286 times | Fri 27 March 2026 | 34.35 (-4.58%) | 34.50 | 34.10 - 39.80 | 1.5714 times | Fri 20 March 2026 | 36.00 (0.28%) | 34.03 | 34.03 - 36.00 | 0.5 times | Fri 13 March 2026 | 35.90 (-7.95%) | 36.51 | 35.32 - 37.20 | 2.4286 times | Fri 06 March 2026 | 39.00 (-5.96%) | 37.50 | 37.50 - 39.00 | 0.5 times | Fri 27 February 2026 | 41.47 (1.89%) | 41.30 | 40.00 - 41.47 | 0.5714 times | Fri 20 February 2026 | 40.70 (4.31%) | 39.88 | 37.50 - 40.70 | 1.7857 times | Fri 13 February 2026 | 39.02 (-7.91%) | 40.55 | 39.02 - 42.10 | 2.1429 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 38.09 and 46.42
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.1888 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6193 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.574 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3172 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.2462 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.1495 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.642 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.1329 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.9441 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 1.1858 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.5332 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 29.53 and 45.48
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.00 (-13.68%) | 44.22 | 34.00 - 49.95 | 0.1838 times | Wed 31 December 2025 | 47.50 (0%) | 48.74 | 31.35 - 56.76 | 1.8162 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanmugaHospital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShanmugaHospital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanmugaHospital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanmugaHospital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanmugaHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and ShanmugaHospital 544365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.15 |
| 100 day DMA | 42.61 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.31 | 40.26 |
| 12 day EMA | 39.79 | 39.57 | 38.87 |
| 20 day EMA | 39.17 | 38.98 | 38.51 |
| 35 day EMA | 39.3 | 39.2 | 38.95 |
| 50 day EMA | 39.95 | 39.91 | 39.77 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.3 | 40.67 |
| 12 day SMA | 38.82 | 38.72 | 38.03 |
| 20 day SMA | 37.9 | 37.7 | 37.37 |
| 35 day SMA | 38.45 | 38.43 | 38.36 |
| 50 day SMA | 39.15 | 39.21 | 39.26 |
| 100 day SMA | 42.61 | 42.65 | 42.67 |
| 150 day SMA | 43.91 | 43.94 | 43.96 |
| 200 day SMA | 43.2 | 43.19 | 43.16 |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 2.81 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)
Debt: 7.38 in crores
Market capitalization: 46.76
EPS is 2.81 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 2.01 crores (-15.90%)
Debt: 7.38 in crores
Market capitalization: 67.35
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
