Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 38.15 and 39.9
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 41.35 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.02 (-2.45%) | 40.77 | 39.02 - 40.77 | 0.3704 times | Thu 12 February 2026 | 40.00 (-2.44%) | 42.00 | 39.13 - 42.00 | 2.037 times | Wed 11 February 2026 | 41.00 (-2.38%) | 40.75 | 40.75 - 41.00 | 0.5556 times | Tue 10 February 2026 | 42.00 (2.79%) | 42.00 | 42.00 - 42.10 | 1.4815 times | Mon 09 February 2026 | 40.86 (-3.56%) | 40.55 | 40.55 - 41.00 | 1.1111 times | Fri 06 February 2026 | 42.37 (3.85%) | 42.49 | 42.37 - 42.49 | 0.3704 times | Tue 03 February 2026 | 40.80 (5.97%) | 39.15 | 39.15 - 41.49 | 1.1111 times | Sun 01 February 2026 | 38.50 (-6.1%) | 39.15 | 38.50 - 39.15 | 0.9259 times | Fri 30 January 2026 | 41.00 (2.5%) | 41.20 | 41.00 - 41.23 | 0.5556 times | Thu 29 January 2026 | 40.00 (-2.91%) | 39.00 | 39.00 - 41.99 | 1.4815 times | Wed 28 January 2026 | 41.20 (2.44%) | 41.00 | 41.00 - 41.40 | 0.3704 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 37.48 and 40.56
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.02 (-7.91%) | 40.55 | 39.02 - 42.10 | 1.6575 times | Fri 06 February 2026 | 42.37 (3.34%) | 39.15 | 38.50 - 42.49 | 0.7182 times | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 0.8287 times | Fri 23 January 2026 | 40.15 (-8.85%) | 42.10 | 40.11 - 43.00 | 0.6077 times | Fri 16 January 2026 | 44.05 (-3.59%) | 49.95 | 43.73 - 49.95 | 0.4972 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.3867 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.4972 times | Fri 26 December 2025 | 47.03 (-0.25%) | 46.80 | 46.80 - 48.91 | 0.3315 times | Fri 19 December 2025 | 47.15 (-3.62%) | 50.00 | 45.50 - 53.00 | 1.326 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 3.1492 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 3.8122 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 36.77 and 40.76
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.02 (-4.83%) | 39.15 | 38.50 - 42.49 | 0.2682 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.262 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.0293 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.6014 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.5303 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.9357 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.7798 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.9794 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.2664 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.3475 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.9669 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 33.04 and 44.49
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 42.49 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.02 (-17.85%) | 44.22 | 38.50 - 49.95 | 0.0737 times | Wed 31 December 2025 | 47.50 (0%) | 48.74 | 31.35 - 56.76 | 1.9263 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanmugaHospital in short term and the sell signal is strong.
ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanmugaHospital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanmugaHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.74 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.81 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.8 | 41.2 |
| 12 day EMA | 40.91 | 41.25 | 41.48 |
| 20 day EMA | 41.77 | 42.06 | 42.28 |
| 35 day EMA | 42.97 | 43.2 | 43.39 |
| 50 day EMA | 44.42 | 44.64 | 44.83 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 41.25 | 41.41 |
| 12 day SMA | 40.58 | 40.68 | 40.78 |
| 20 day SMA | 41.74 | 42.08 | 42.25 |
| 35 day SMA | 44.23 | 44.53 | 44.8 |
| 50 day SMA | 45.3 | 45.3 | 45.32 |
| 100 day SMA | 45.34 | 45.41 | 45.48 |
| 150 day SMA | 44.81 | 44.79 | 44.79 |
| 200 day SMA | 42.71 | 42.69 | 42.67 |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 2.81 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 2.01 crores (-15.90%)
Debt: 7.38 in crores
Market capitalization: 67.35
EPS is 3.09 and PE is: 12.63
Last quarter profit: (June 2025 quarter) 1.81 crores (-27.31%)
Debt: 7.61 in crores
Market capitalization: 61.26
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
