ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong intraday Stock price targets for ShanmugaHospital are 35.58 and 36.41

Intraday Target 134.89
Intraday Target 235.43
Intraday Target 335.716666666667
Intraday Target 436.26
Intraday Target 536.55

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (2.3%) 35.17 35.17 - 36.00 0.8333 times
Mon 30 March 2026 35.17 (2.39%) 34.35 34.00 - 35.51 2.5 times
Fri 27 March 2026 34.35 (-5.99%) 35.00 34.30 - 35.10 1.25 times
Wed 25 March 2026 36.54 (-8.19%) 36.01 35.65 - 37.00 1.25 times
Tue 24 March 2026 39.80 (13.16%) 39.80 39.80 - 39.80 0.2083 times
Mon 23 March 2026 35.17 (-2.31%) 34.50 34.10 - 35.90 1.875 times
Fri 20 March 2026 36.00 (0%) 36.00 36.00 - 36.00 0.4167 times
Thu 19 March 2026 36.00 (1.12%) 35.60 35.60 - 36.00 0.4167 times
Mon 16 March 2026 35.60 (-0.84%) 34.03 34.03 - 36.00 0.625 times
Fri 13 March 2026 35.90 (-3.49%) 35.32 35.32 - 35.90 0.625 times
Thu 12 March 2026 37.20 (2%) 37.20 37.20 - 37.20 0.2083 times

 Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 34.99 and 36.99

Weekly Target 133.33
Weekly Target 234.65
Weekly Target 335.326666666667
Weekly Target 436.65
Weekly Target 537.33

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (4.75%) 34.35 34.00 - 36.00 0.904 times
Fri 27 March 2026 34.35 (-4.58%) 34.50 34.10 - 39.80 1.2429 times
Fri 20 March 2026 36.00 (0.28%) 34.03 34.03 - 36.00 0.3955 times
Fri 13 March 2026 35.90 (-7.95%) 36.51 35.32 - 37.20 1.9209 times
Fri 06 March 2026 39.00 (-5.96%) 37.50 37.50 - 39.00 0.3955 times
Fri 27 February 2026 41.47 (1.89%) 41.30 40.00 - 41.47 0.452 times
Fri 20 February 2026 40.70 (4.31%) 39.88 37.50 - 40.70 1.4124 times
Fri 13 February 2026 39.02 (-7.91%) 40.55 39.02 - 42.10 1.6949 times
Fri 06 February 2026 42.37 (3.34%) 39.15 38.50 - 42.49 0.7345 times
Fri 30 January 2026 41.00 (2.12%) 42.90 39.00 - 42.90 0.8475 times
Fri 23 January 2026 40.15 (-8.85%) 42.10 40.11 - 43.00 0.6215 times

 weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 35.58 and 36.41

Monthly Target 134.89
Monthly Target 235.43
Monthly Target 335.716666666667
Monthly Target 436.26
Monthly Target 536.55

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (2.3%) 35.17 35.17 - 36.00 0.0307 times
Mon 30 March 2026 35.17 (-15.19%) 37.50 34.00 - 39.80 0.6293 times
Fri 27 February 2026 41.47 (1.15%) 39.15 37.50 - 42.49 0.5833 times
Fri 30 January 2026 41.00 (-13.68%) 44.22 39.00 - 49.95 0.3223 times
Wed 31 December 2025 47.50 (0.4%) 47.31 45.50 - 56.76 1.2663 times
Fri 28 November 2025 47.31 (11.95%) 37.11 36.53 - 50.00 3.2003 times
Fri 31 October 2025 42.26 (-7.14%) 45.55 41.51 - 48.58 0.6523 times
Tue 30 September 2025 45.51 (1.13%) 48.60 43.70 - 50.00 1.1512 times
Fri 29 August 2025 45.00 (-2.17%) 47.00 44.00 - 50.95 0.9593 times
Thu 31 July 2025 46.00 (2.59%) 44.83 40.11 - 48.00 1.2049 times
Mon 30 June 2025 44.84 (18.62%) 37.75 35.00 - 45.00 1.5579 times

 monthly chart ShanmugaHospital

Yearly price and charts ShanmugaHospital

Strong yearly Stock price targets for ShanmugaHospital 544365 are 27.02 and 42.97

Yearly Target 124.03
Yearly Target 230
Yearly Target 339.976666666667
Yearly Target 445.95
Yearly Target 555.93

Yearly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (-24.25%) 44.22 34.00 - 49.95 0.1681 times
Wed 31 December 2025 47.50 (0%) 48.74 31.35 - 56.76 1.8319 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ShanmugaHospital

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShanmugaHospital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanmugaHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanmugaHospital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanmugaHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and ShanmugaHospital 544365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.

ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.18
20 day DMA 37.33
35 day DMA 38.53
50 day DMA 40.03
100 day DMA 43.05
150 day DMA 44.2
200 day DMA 43.04

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.7836.09
12 day EMA36.4236.536.74
20 day EMA37.237.3337.56
35 day EMA38.738.8639.08
50 day EMA40.2540.4240.63

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.2136.37
12 day SMA36.1836.2736.42
20 day SMA37.3337.637.87
35 day SMA38.5338.6538.82
50 day SMA40.0340.2340.46
100 day SMA43.0543.1543.26
150 day SMA44.244.2744.35
200 day SMA43.0443.0543.07

Fundamentals, profit and EPS of Shanmuga Hospital 544365

EPS is 2.81 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 46.76

EPS is 2.81 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 67.35

Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top