Munafa Stock Market Course + Intraday & FNO calls 
ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544365
- 544365 Experts view
- Tomorrow's Movement 544365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanmugaHospital
Strong intraday Stock price targets for ShanmugaHospital are 41.58 and 42.43
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.716666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.57 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (2.31%) | 42.00 | 41.15 - 42.00 | 0.4225 times | Tue 27 October 2026 | 41.05 (-2.03%) | 41.05 | 41.05 - 41.07 | 0.4225 times | Mon 26 October 2026 | 41.90 (-0.24%) | 41.00 | 41.00 - 41.90 | 0.2817 times | Fri 23 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.2817 times | Wed 21 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.5634 times | Mon 19 October 2026 | 43.00 (-5.49%) | 45.50 | 43.00 - 45.50 | 0.2817 times | Fri 16 October 2026 | 45.50 (6.73%) | 44.00 | 44.00 - 45.50 | 0.2817 times | Thu 15 October 2026 | 42.63 (2.55%) | 39.55 | 39.50 - 44.00 | 1.6901 times | Wed 14 October 2026 | 41.57 (-7.52%) | 43.00 | 40.00 - 43.00 | 5.493 times | Mon 12 October 2026 | 44.95 (0.45%) | 44.00 | 44.00 - 44.95 | 0.2817 times | Tue 06 October 2026 | 44.75 (1.7%) | 44.00 | 44.00 - 44.96 | 0.4225 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 41.5 and 42.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (0%) | 41.00 | 41.00 - 42.00 | 0.2857 times | Fri 23 October 2026 | 42.00 (-7.69%) | 45.50 | 42.00 - 45.50 | 0.2857 times | Fri 16 October 2026 | 45.50 (1.68%) | 44.00 | 39.50 - 45.50 | 1.9643 times | Tue 06 October 2026 | 44.75 (0.34%) | 41.30 | 41.30 - 44.96 | 0.4643 times | Thu 01 October 2026 | 44.60 (-3.04%) | 45.00 | 42.14 - 45.00 | 0.6786 times | Fri 25 September 2026 | 46.00 (-4.86%) | 48.00 | 43.60 - 48.00 | 0.5714 times | Fri 18 September 2026 | 48.35 (-3.78%) | 54.40 | 46.82 - 54.40 | 2.0357 times | Fri 11 September 2026 | 50.25 (14.2%) | 43.90 | 43.90 - 50.25 | 2.5357 times | Fri 04 September 2026 | 44.00 (5.79%) | 41.59 | 41.01 - 44.00 | 0.5357 times | Fri 28 August 2026 | 41.59 (-5.9%) | 42.05 | 41.00 - 44.18 | 0.6429 times | Fri 21 August 2026 | 44.20 (3.05%) | 43.85 | 42.52 - 47.50 | 0.75 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 37.75 and 43.75
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (-6.67%) | 44.50 | 39.50 - 45.50 | 1.14 times | Tue 29 September 2026 | 45.00 (8.2%) | 41.59 | 41.01 - 54.40 | 1.8172 times | Fri 28 August 2026 | 41.59 (-4.39%) | 42.00 | 40.00 - 52.18 | 1.0384 times | Mon 27 July 2026 | 43.50 (25%) | 35.05 | 34.36 - 55.20 | 1.6027 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 1.219 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.6208 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.3047 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.9255 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.8578 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.474 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.8623 times |
Yearly price and charts ShanmugaHospital
Strong yearly Stock price targets for ShanmugaHospital 544365 are 27.4 and 48.6
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 43.733333333333 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (-11.58%) | 44.22 | 34.00 - 55.20 | 0.57 times | Wed 31 December 2025 | 47.50 (0%) | 48.74 | 31.35 - 56.76 | 1.43 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanmugaHospital
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanmugaHospital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanmugaHospital in short term and the sell signal is strong.
ShanmugaHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanmugaHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanmugaHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.
ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 43.03 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.78 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.18 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.1 | 42.63 |
| 12 day EMA | 43.02 | 43.2 | 43.59 |
| 20 day EMA | 43.75 | 43.93 | 44.23 |
| 35 day EMA | 44.2 | 44.33 | 44.52 |
| 50 day EMA | 44.57 | 44.67 | 44.82 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.19 | 43.08 |
| 12 day SMA | 43.03 | 43.25 | 43.58 |
| 20 day SMA | 44.34 | 44.65 | 45.02 |
| 35 day SMA | 44.86 | 44.92 | 44.98 |
| 50 day SMA | 44.78 | 44.8 | 44.86 |
| 100 day SMA | 42.11 | 42.1 | 42.11 |
| 150 day SMA | 41.18 | 41.24 | 41.27 |
| 200 day SMA | 42.41 | 42.43 | 42.46 |
Fundamentals, profit and EPS of Shanmuga Hospital 544365
EPS is 3.09 and PE is: 13.59
Last quarter profit: (March 2026 quarter) 2.20 crores (21.55%)
Debt: 6.73 in crores
Market capitalization: 50.37
EPS is 2.81 and PE is: 14.95
Last quarter profit: (December 2025 quarter) 2.01 crores (-15.90%)
Debt: 7.38 in crores
Market capitalization: 46.76
Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
