ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong intraday Stock price targets for ShanmugaHospital are 46.92 and 47.36

Intraday Target 146.59
Intraday Target 246.81
Intraday Target 347.03
Intraday Target 447.25
Intraday Target 547.47

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Fri 26 December 2025 47.03 (-0.91%) 47.00 46.81 - 47.25 0.8108 times
Tue 23 December 2025 47.46 (-2.96%) 47.46 47.46 - 47.46 0.2703 times
Mon 22 December 2025 48.91 (3.73%) 46.80 46.80 - 48.91 0.5405 times
Fri 19 December 2025 47.15 (0.32%) 45.50 45.50 - 53.00 2.973 times
Thu 18 December 2025 47.00 (-6.86%) 50.46 46.00 - 50.46 1.8919 times
Wed 17 December 2025 50.46 (-2%) 50.46 50.46 - 50.46 0.2703 times
Mon 15 December 2025 51.49 (5.25%) 50.00 50.00 - 51.49 1.3514 times
Fri 12 December 2025 48.92 (1.49%) 48.25 48.25 - 49.25 0.8108 times
Thu 11 December 2025 48.20 (-2.59%) 47.51 47.51 - 49.25 0.8108 times
Wed 10 December 2025 49.48 (-0.48%) 49.48 49.48 - 49.48 0.2703 times
Tue 09 December 2025 49.72 (5.12%) 50.45 49.00 - 56.76 12.1622 times

Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 46.92 and 49.03

Weekly Target 145.47
Weekly Target 246.25
Weekly Target 347.58
Weekly Target 448.36
Weekly Target 549.69

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Fri 26 December 2025 47.03 (-0.25%) 46.80 46.80 - 48.91 0.098 times
Fri 19 December 2025 47.15 (-3.62%) 50.00 45.50 - 53.00 0.3922 times
Fri 12 December 2025 48.92 (1.03%) 46.51 45.63 - 56.76 0.9314 times
Fri 05 December 2025 48.42 (2.35%) 47.31 45.71 - 54.90 1.1275 times
Fri 28 November 2025 47.31 (0.87%) 47.00 45.31 - 50.00 0.4248 times
Fri 21 November 2025 46.90 (11.48%) 41.27 39.00 - 49.90 2.6797 times
Fri 14 November 2025 42.07 (-7.33%) 41.20 36.53 - 44.62 3.2026 times
Thu 06 November 2025 45.40 (7.43%) 37.11 37.11 - 47.65 0.5065 times
Fri 31 October 2025 42.26 (-8.13%) 45.00 41.51 - 45.00 0.2941 times
Thu 23 October 2025 46.00 (2.22%) 45.45 44.00 - 47.45 0.3431 times
Fri 17 October 2025 45.00 (-0.24%) 45.11 44.15 - 47.70 0.4085 times

weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 40.64 and 51.9

Monthly Target 138.5
Monthly Target 242.77
Monthly Target 349.763333333333
Monthly Target 454.03
Monthly Target 561.02

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Fri 26 December 2025 47.03 (-0.59%) 47.31 45.50 - 56.76 0.7068 times
Fri 28 November 2025 47.31 (11.95%) 37.11 36.53 - 50.00 1.8894 times
Fri 31 October 2025 42.26 (-7.14%) 45.55 41.51 - 48.58 0.3851 times
Tue 30 September 2025 45.51 (1.13%) 48.60 43.70 - 50.00 0.6797 times
Fri 29 August 2025 45.00 (-2.17%) 47.00 44.00 - 50.95 0.5664 times
Thu 31 July 2025 46.00 (2.59%) 44.83 40.11 - 48.00 0.7114 times
Mon 30 June 2025 44.84 (18.62%) 37.75 35.00 - 45.00 0.9198 times
Fri 30 May 2025 37.80 (1.89%) 37.00 32.00 - 40.00 0.9787 times
Wed 30 April 2025 37.10 (15.04%) 32.00 31.35 - 42.00 0.7023 times
Fri 28 March 2025 32.25 (-22.85%) 39.71 32.00 - 39.71 2.4604 times
Fri 28 February 2025 41.80 (0%) 48.74 41.80 - 48.74 0.0317 times

monthly chart ShanmugaHospital

Yearly price and charts ShanmugaHospital

Strong yearly Stock price targets for ShanmugaHospital 544365 are 26.49 and 51.9

Yearly Target 119.64
Yearly Target 233.33
Yearly Target 345.046666666667
Yearly Target 458.74
Yearly Target 570.46

Yearly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Fri 26 December 2025 47.03 (0%) 48.74 31.35 - 56.76 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ShanmugaHospital

Tomorrow's movement Prediction of Shanmuga Hospital 544365 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanmuga Hospital 544365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanmugaHospital (544365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanmugaHospital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanmugaHospital in short term but the sell signal is initial and weak.

ShanmugaHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanmugaHospital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanmugaHospital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and ShanmugaHospital 544365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanmugaHospital 544365 stock. Volume based technical analysis of ShanmugaHospital 544365 stock is negative.

ShanmugaHospital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 47.51
12 day DMA 48.59
20 day DMA 48.31
35 day DMA 46.16
50 day DMA 46.05
100 day DMA 46.29
150 day DMA 43.93
200 day DMA

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7948.1748.53
12 day EMA48.0848.2748.42
20 day EMA47.7647.8447.88
35 day EMA47.2147.2247.21
50 day EMA46.2446.2146.16

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5148.249
12 day SMA48.5948.7148.78
20 day SMA48.3148.2948.26
35 day SMA46.1646.0745.98
50 day SMA46.0546.0446.01
100 day SMA46.2946.346.3
150 day SMA43.9343.8743.8
200 day SMA

Fundamentals, profit and EPS of Shanmuga Hospital 544365

EPS is 2.81 and PE is: 16.74

Last quarter profit: (September 2025 quarter) 2.01 crores (-15.90%)

Debt: 7.38 in crores

Market capitalization: 67.35

EPS is 3.09 and PE is: 15.22

Last quarter profit: (June 2025 quarter) 1.81 crores (-27.31%)

Debt: 7.61 in crores

Market capitalization: 61.26

Videos related to: ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top