ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 442.7 and 463.25

Intraday Target 1438.45
Intraday Target 2446.95
Intraday Target 3459
Intraday Target 4467.5
Intraday Target 5479.55

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Mon 23 March 2026 455.45 (-3.36%) 471.05 450.50 - 471.05 0.6256 times
Fri 20 March 2026 471.30 (-2.02%) 494.95 471.00 - 498.00 0.3327 times
Thu 19 March 2026 481.00 (-1.99%) 481.30 477.70 - 485.00 0.1719 times
Wed 18 March 2026 490.75 (0.09%) 494.00 487.95 - 499.40 1.1984 times
Tue 17 March 2026 490.30 (2.97%) 470.20 470.20 - 492.00 0.5696 times
Mon 16 March 2026 476.15 (3.24%) 451.00 451.00 - 486.30 3.9073 times
Fri 13 March 2026 461.20 (-2.22%) 467.50 460.00 - 470.05 1.9137 times
Thu 12 March 2026 471.65 (-1.81%) 475.00 470.00 - 486.00 0.4609 times
Wed 11 March 2026 480.35 (-2.41%) 494.80 480.00 - 494.80 0.4207 times
Tue 10 March 2026 492.20 (2.64%) 489.00 484.70 - 497.80 0.3991 times
Mon 09 March 2026 479.55 (-2.29%) 481.45 470.25 - 485.45 0.3465 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 442.7 and 463.25

Weekly Target 1438.45
Weekly Target 2446.95
Weekly Target 3459
Weekly Target 4467.5
Weekly Target 5479.55

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Mon 23 March 2026 455.45 (-3.36%) 471.05 450.50 - 471.05 0.2275 times
Fri 20 March 2026 471.30 (2.19%) 451.00 451.00 - 499.40 2.2475 times
Fri 13 March 2026 461.20 (-6.03%) 481.45 460.00 - 497.80 1.2878 times
Fri 06 March 2026 490.80 (1.15%) 472.00 465.05 - 520.90 1.3498 times
Fri 27 February 2026 485.20 (-0.53%) 485.10 479.55 - 498.45 0.8577 times
Fri 20 February 2026 487.80 (2.29%) 484.90 465.00 - 494.40 0.6461 times
Fri 13 February 2026 476.90 (-4.83%) 491.05 468.40 - 544.00 1.0926 times
Fri 06 February 2026 501.10 (-3.08%) 538.65 490.00 - 538.65 0.4226 times
Fri 30 January 2026 517.00 (6.23%) 487.00 480.00 - 524.65 0.7341 times
Fri 23 January 2026 486.70 (-13.84%) 572.95 474.00 - 588.70 1.1343 times
Fri 16 January 2026 564.90 (-3.03%) 573.05 559.00 - 594.00 2.7569 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 417.78 and 488.18

Monthly Target 1405.22
Monthly Target 2430.33
Monthly Target 3475.61666666667
Monthly Target 4500.73
Monthly Target 5546.02

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Mon 23 March 2026 455.45 (-6.13%) 472.00 450.50 - 520.90 0.5272 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.3113 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.5318 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.703 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.5849 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.9411 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.6832 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 1.0147 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.7436 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.9592 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 1.9972 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 373.23 and 532.73

Yearly Target 1345.82
Yearly Target 2400.63
Yearly Target 3505.31666666667
Yearly Target 4560.13
Yearly Target 5664.82

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Mon 23 March 2026 455.45 (-23.32%) 590.05 450.50 - 610.00 0.1402 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.8598 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajax Engineering 544356 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.15

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 12 points

Upper Bollinger band is at 507 and lower is at 460, while middle bands are at 472 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.08 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 477.76
12 day DMA 478.39
20 day DMA 483.22
35 day DMA 489.88
50 day DMA 503.38
100 day DMA 555.96
150 day DMA 591.07
200 day DMA 607.21

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA471.15479482.85
12 day EMA477.68481.72483.61
20 day EMA483.14486.05487.6
35 day EMA496.27498.67500.28
50 day EMA508.7510.87512.48

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA477.76481.9479.88
12 day SMA478.39482.88484.48
20 day SMA483.22484.84485.45
35 day SMA489.88491.9493.21
50 day SMA503.38506.23508.9
100 day SMA555.96557.51558.94
150 day SMA591.07592.83594.45
200 day SMA607.21608.16609.07

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top