AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 524.38 and 544.08
| Intraday Target 1 | 520.68 |
| Intraday Target 2 | 528.07 |
| Intraday Target 3 | 540.38333333333 |
| Intraday Target 4 | 547.77 |
| Intraday Target 5 | 560.08 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 535.45 (-2.88%) | 543.45 | 533.00 - 552.70 | 0.5678 times | Thu 29 October 2026 | 551.30 (-0.1%) | 559.60 | 543.35 - 559.60 | 0.3537 times | Wed 28 October 2026 | 551.85 (1.08%) | 545.00 | 542.00 - 555.25 | 1.236 times | Tue 27 October 2026 | 545.95 (2.75%) | 525.00 | 525.00 - 547.55 | 0.3718 times | Mon 26 October 2026 | 531.35 (-3.64%) | 548.65 | 525.50 - 550.00 | 0.5555 times | Fri 23 October 2026 | 551.40 (-1.61%) | 563.25 | 548.40 - 567.40 | 1.4426 times | Thu 22 October 2026 | 560.45 (1.71%) | 541.60 | 541.55 - 567.00 | 3.4273 times | Wed 21 October 2026 | 551.05 (-2.27%) | 566.05 | 541.20 - 566.05 | 1.0567 times | Mon 19 October 2026 | 563.85 (1.08%) | 563.00 | 557.65 - 566.05 | 0.2203 times | Fri 16 October 2026 | 557.85 (-1.11%) | 564.45 | 556.10 - 567.70 | 0.7682 times | Thu 15 October 2026 | 564.10 (-0.9%) | 568.55 | 563.35 - 572.15 | 0.3127 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 512.93 and 547.53
| Weekly Target 1 | 505.42 |
| Weekly Target 2 | 520.43 |
| Weekly Target 3 | 540.01666666667 |
| Weekly Target 4 | 555.03 |
| Weekly Target 5 | 574.62 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 535.45 (-2.89%) | 548.65 | 525.00 - 559.60 | 0.1375 times | Fri 23 October 2026 | 551.40 (-1.16%) | 563.00 | 541.20 - 567.40 | 0.274 times | Fri 16 October 2026 | 557.85 (-4.8%) | 560.05 | 556.10 - 581.00 | 0.1108 times | Tue 06 October 2026 | 586.00 (0.09%) | 585.50 | 584.80 - 600.00 | 0.1214 times | Thu 01 October 2026 | 585.50 (-3.63%) | 617.95 | 577.50 - 617.95 | 6.9755 times | Fri 25 September 2026 | 607.55 (8.47%) | 555.55 | 555.55 - 620.00 | 0.9758 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.1268 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 0.7183 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.2778 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.2821 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.2022 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 492.73 and 567.73
| Monthly Target 1 | 478.48 |
| Monthly Target 2 | 506.97 |
| Monthly Target 3 | 553.48333333333 |
| Monthly Target 4 | 581.97 |
| Monthly Target 5 | 628.48 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 535.45 (-9.35%) | 586.00 | 525.00 - 600.00 | 0.2099 times | Tue 29 September 2026 | 590.70 (2.8%) | 570.05 | 555.55 - 620.00 | 2.6716 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4021 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7183 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.0601 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.6652 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6682 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.5953 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3727 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.6365 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.8415 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 350.88 and 580.23
| Yearly Target 1 | 289.35 |
| Yearly Target 2 | 412.4 |
| Yearly Target 3 | 518.7 |
| Yearly Target 4 | 641.75 |
| Yearly Target 5 | 748.05 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 535.45 (-9.86%) | 590.05 | 395.65 - 625.00 | 0.6297 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.3703 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 21 points
Upper Bollinger band is at 607 and lower is at 527, while middle bands are at 547 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.
AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjaxEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.06 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 543.18 |
| 12 day DMA | 552.82 |
| 20 day DMA | 566.43 |
| 35 day DMA | 570.83 |
| 50 day DMA | 570.9 |
| 100 day DMA | 569.73 |
| 150 day DMA | 549.73 |
| 200 day DMA | 541.8 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.1 | 549.92 | 549.23 |
| 12 day EMA | 552.81 | 555.97 | 556.82 |
| 20 day EMA | 558.91 | 561.38 | 562.44 |
| 35 day EMA | 564.46 | 566.17 | 567.05 |
| 50 day EMA | 567.82 | 569.14 | 569.87 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.18 | 546.37 | 548.2 |
| 12 day SMA | 552.82 | 556.03 | 557.37 |
| 20 day SMA | 566.43 | 568.45 | 569.36 |
| 35 day SMA | 570.83 | 571.83 | 572.45 |
| 50 day SMA | 570.9 | 571.5 | 571.82 |
| 100 day SMA | 569.73 | 570.25 | 570.63 |
| 150 day SMA | 549.73 | 549.23 | 548.7 |
| 200 day SMA | 541.8 | 542.09 | 542.3 |


