ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 543.88 and 559.23

Intraday Target 1540.68
Intraday Target 2547.07
Intraday Target 3556.03333333333
Intraday Target 4562.42
Intraday Target 5571.38

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Wed 24 June 2026 553.45 (0.76%) 565.00 549.65 - 565.00 0.2195 times
Tue 23 June 2026 549.30 (-3.17%) 576.80 548.20 - 582.00 0.4888 times
Mon 22 June 2026 567.30 (3.15%) 559.00 548.20 - 570.00 0.1597 times
Fri 19 June 2026 550.00 (-1.78%) 565.00 548.00 - 565.00 0.3489 times
Thu 18 June 2026 559.95 (0.39%) 557.65 555.25 - 578.35 7.9247 times
Wed 17 June 2026 557.80 (-0.37%) 555.00 555.00 - 564.00 0.0909 times
Tue 16 June 2026 559.85 (1.93%) 554.40 550.00 - 560.75 0.0818 times
Mon 15 June 2026 549.25 (-0.15%) 549.95 546.05 - 571.35 0.2523 times
Fri 12 June 2026 550.05 (0.59%) 571.45 540.05 - 573.60 0.3707 times
Thu 11 June 2026 546.85 (-2.82%) 563.30 544.95 - 566.60 0.0627 times
Wed 10 June 2026 562.70 (-3.12%) 590.80 560.90 - 590.80 0.0813 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 533.93 and 567.73

Weekly Target 1527.42
Weekly Target 2540.43
Weekly Target 3561.21666666667
Weekly Target 4574.23
Weekly Target 5595.02

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Wed 24 June 2026 553.45 (0.63%) 559.00 548.20 - 582.00 0.3676 times
Fri 19 June 2026 550.00 (-0.01%) 549.95 546.05 - 578.35 3.6837 times
Fri 12 June 2026 550.05 (-8.69%) 593.15 540.05 - 594.70 0.4364 times
Fri 05 June 2026 602.40 (2.2%) 599.95 578.85 - 606.00 0.3279 times
Fri 29 May 2026 589.45 (3.33%) 564.75 563.45 - 606.00 0.2273 times
Fri 22 May 2026 570.45 (8.05%) 525.00 523.00 - 579.90 0.9511 times
Fri 15 May 2026 527.95 (-4.82%) 560.75 506.00 - 562.35 1.6216 times
Fri 08 May 2026 554.70 (6.25%) 515.65 514.85 - 567.00 0.3144 times
Thu 30 April 2026 522.05 (-0.88%) 547.75 515.50 - 547.75 0.316 times
Fri 24 April 2026 526.70 (7.89%) 497.95 480.55 - 536.70 1.7538 times
Fri 17 April 2026 488.20 (3.8%) 470.35 452.00 - 508.00 0.4619 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 513.78 and 579.73

Monthly Target 1500.55
Monthly Target 2527
Monthly Target 3566.5
Monthly Target 4592.95
Monthly Target 5632.45

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Wed 24 June 2026 553.45 (-6.11%) 599.95 540.05 - 606.00 0.8683 times
Fri 29 May 2026 589.45 (12.91%) 515.65 506.00 - 606.00 0.5615 times
Thu 30 April 2026 522.05 (29.73%) 410.45 410.45 - 547.75 0.564 times
Mon 30 March 2026 402.40 (-17.07%) 472.00 395.65 - 520.90 2.1907 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.3146 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.5373 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.7103 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.6015 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.9614 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.6903 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 1.0253 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 367.38 and 581.73

Yearly Target 1305.35
Yearly Target 2429.4
Yearly Target 3519.7
Yearly Target 4643.75
Yearly Target 5734.05

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Wed 24 June 2026 553.45 (-6.83%) 590.05 395.65 - 610.00 0.4304 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.5696 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 19 points

Upper Bollinger band is at 608 and lower is at 533, while middle bands are at 552 and 589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjaxEngineering in short term but the sell signal is initial and weak.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjaxEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.32 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 556
12 day DMA 557.28
20 day DMA 570.04
35 day DMA 561.35
50 day DMA 547.14
100 day DMA 514.58
150 day DMA 542.26
200 day DMA 566.34

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA555.26556.17559.61
12 day EMA559.25560.31562.31
20 day EMA560.06560.75561.95
35 day EMA551.39551.27551.39
50 day EMA540.63540.11539.74

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA556556.87558.98
12 day SMA557.28558.15562.58
20 day SMA570.04571.3572.61
35 day SMA561.35560.78560.22
50 day SMA547.14545.47543.82
100 day SMA514.58513.96513.33
150 day SMA542.26542.41542.58
200 day SMA566.34567.17567.84

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top