Munafa Stock Market Course + Intraday & FNO calls 
AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 605.93 and 618.73
| Intraday Target 1 | 603.53 |
| Intraday Target 2 | 608.32 |
| Intraday Target 3 | 616.33333333333 |
| Intraday Target 4 | 621.12 |
| Intraday Target 5 | 629.13 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.4541 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 1.1582 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 1.0485 times | Tue 02 December 2025 | 617.55 (-1.17%) | 631.00 | 613.60 - 631.00 | 1.0076 times | Mon 01 December 2025 | 624.85 (0.7%) | 620.05 | 620.05 - 630.00 | 0.4852 times | Fri 28 November 2025 | 620.50 (-0.55%) | 623.95 | 617.95 - 624.75 | 0.4048 times | Thu 27 November 2025 | 623.95 (-1.23%) | 649.40 | 621.80 - 649.40 | 0.7793 times | Wed 26 November 2025 | 631.70 (0.27%) | 643.95 | 627.05 - 643.95 | 1.3298 times | Tue 25 November 2025 | 630.00 (1.44%) | 620.00 | 616.05 - 639.40 | 1.1375 times | Mon 24 November 2025 | 621.05 (-3.27%) | 636.00 | 618.35 - 641.45 | 2.1951 times | Fri 21 November 2025 | 642.05 (-1.41%) | 643.25 | 636.10 - 652.50 | 1.7068 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 598.93 and 625.73
| Weekly Target 1 | 594.2 |
| Weekly Target 2 | 603.65 |
| Weekly Target 3 | 621 |
| Weekly Target 4 | 630.45 |
| Weekly Target 5 | 647.8 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1499 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.211 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.34 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.8062 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.9633 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2732 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1349 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.6199 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1831 times | Fri 03 October 2025 | 651.30 (0.79%) | 640.30 | 639.50 - 696.50 | 0.3186 times | Fri 26 September 2025 | 646.20 (-4.25%) | 666.05 | 640.20 - 671.50 | 0.2775 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 598.93 and 625.73
| Monthly Target 1 | 594.2 |
| Monthly Target 2 | 603.65 |
| Monthly Target 3 | 621 |
| Monthly Target 4 | 630.45 |
| Monthly Target 5 | 647.8 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.0354 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.0218 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2515 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4405 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6542 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.1241 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6184 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2876 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.9224 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.6441 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.3019 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 585.43 and 784.43
| Yearly Target 1 | 443.53 |
| Yearly Target 2 | 528.32 |
| Yearly Target 3 | 642.53333333333 |
| Yearly Target 4 | 727.32 |
| Yearly Target 5 | 841.53 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (0%) | 583.50 | 557.75 - 756.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 623.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 29 points
Upper Bollinger band is at 680 and lower is at 565, while middle bands are at 594 and 651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.
AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjaxEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.95 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 621.01 |
| 12 day DMA | 627.13 |
| 20 day DMA | 621.94 |
| 35 day DMA | 617.25 |
| 50 day DMA | 625.81 |
| 100 day DMA | 654.48 |
| 150 day DMA | 653.87 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.23 | 623.8 | 624.93 |
| 12 day EMA | 623.23 | 625.07 | 625.71 |
| 20 day EMA | 623.27 | 624.34 | 624.63 |
| 35 day EMA | 626.94 | 627.76 | 628.13 |
| 50 day EMA | 628.43 | 629.06 | 629.37 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.01 | 622.49 | 622.97 |
| 12 day SMA | 627.13 | 630.96 | 634.4 |
| 20 day SMA | 621.94 | 620.99 | 618.97 |
| 35 day SMA | 617.25 | 617.81 | 618.2 |
| 50 day SMA | 625.81 | 626.72 | 627.78 |
| 100 day SMA | 654.48 | 655.29 | 656.07 |
| 150 day SMA | 653.87 | 654.26 | 654.58 |
| 200 day SMA |
Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
