ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 456.75 and 472.3

Intraday Target 1443.9
Intraday Target 2454.05
Intraday Target 3459.45
Intraday Target 4469.6
Intraday Target 5475

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Tue 24 March 2026 464.20 (1.92%) 455.00 449.30 - 464.85 0.8245 times
Mon 23 March 2026 455.45 (-3.36%) 471.05 450.50 - 471.05 0.5979 times
Fri 20 March 2026 471.30 (-2.02%) 494.95 471.00 - 498.00 0.318 times
Thu 19 March 2026 481.00 (-1.99%) 481.30 477.70 - 485.00 0.1643 times
Wed 18 March 2026 490.75 (0.09%) 494.00 487.95 - 499.40 1.1453 times
Tue 17 March 2026 490.30 (2.97%) 470.20 470.20 - 492.00 0.5444 times
Mon 16 March 2026 476.15 (3.24%) 451.00 451.00 - 486.30 3.7342 times
Fri 13 March 2026 461.20 (-2.22%) 467.50 460.00 - 470.05 1.8289 times
Thu 12 March 2026 471.65 (-1.81%) 475.00 470.00 - 486.00 0.4405 times
Wed 11 March 2026 480.35 (-2.41%) 494.80 480.00 - 494.80 0.4021 times
Tue 10 March 2026 492.20 (2.64%) 489.00 484.70 - 497.80 0.3814 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 445.88 and 467.63

Weekly Target 1439.77
Weekly Target 2451.98
Weekly Target 3461.51666666667
Weekly Target 4473.73
Weekly Target 5483.27

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Tue 24 March 2026 464.20 (-1.51%) 471.05 449.30 - 471.05 0.5248 times
Fri 20 March 2026 471.30 (2.19%) 451.00 451.00 - 499.40 2.1792 times
Fri 13 March 2026 461.20 (-6.03%) 481.45 460.00 - 497.80 1.2486 times
Fri 06 March 2026 490.80 (1.15%) 472.00 465.05 - 520.90 1.3087 times
Fri 27 February 2026 485.20 (-0.53%) 485.10 479.55 - 498.45 0.8316 times
Fri 20 February 2026 487.80 (2.29%) 484.90 465.00 - 494.40 0.6264 times
Fri 13 February 2026 476.90 (-4.83%) 491.05 468.40 - 544.00 1.0594 times
Fri 06 February 2026 501.10 (-3.08%) 538.65 490.00 - 538.65 0.4098 times
Fri 30 January 2026 517.00 (6.23%) 487.00 480.00 - 524.65 0.7117 times
Fri 23 January 2026 486.70 (-13.84%) 572.95 474.00 - 588.70 1.0998 times
Fri 16 January 2026 564.90 (-3.03%) 573.05 559.00 - 594.00 2.6731 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 420.95 and 492.55

Monthly Target 1406.53
Monthly Target 2435.37
Monthly Target 3478.13333333333
Monthly Target 4506.97
Monthly Target 5549.73

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Tue 24 March 2026 464.20 (-4.33%) 472.00 449.30 - 520.90 0.5577 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.3103 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.5301 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.7007 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.5798 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.9349 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.681 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 1.0115 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.7379 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.9561 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 1.9907 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 376.4 and 537.1

Yearly Target 1347.13
Yearly Target 2405.67
Yearly Target 3507.83333333333
Yearly Target 4566.37
Yearly Target 5668.53

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Tue 24 March 2026 464.20 (-21.85%) 590.05 449.30 - 610.00 0.1433 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.8567 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 507 and lower is at 458, while middle bands are at 470 and 495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjaxEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjaxEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.53 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 472.54
12 day DMA 476.18
20 day DMA 481.93
35 day DMA 488.64
50 day DMA 501.02
100 day DMA 554.49
150 day DMA 589.36
200 day DMA 606.34

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA468.83471.15479
12 day EMA475.61477.68481.72
20 day EMA481.33483.13486.04
35 day EMA494.21495.98498.37
50 day EMA506.06507.77509.9

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA472.54477.76481.9
12 day SMA476.18478.39482.88
20 day SMA481.93483.22484.84
35 day SMA488.64489.88491.9
50 day SMA501.02503.38506.23
100 day SMA554.49555.96557.51
150 day SMA589.36591.07592.83
200 day SMA606.34607.21608.16

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top