ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 524.38 and 544.08

Intraday Target 1520.68
Intraday Target 2528.07
Intraday Target 3540.38333333333
Intraday Target 4547.77
Intraday Target 5560.08

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 30 October 2026 535.45 (-2.88%) 543.45 533.00 - 552.70 0.5678 times
Thu 29 October 2026 551.30 (-0.1%) 559.60 543.35 - 559.60 0.3537 times
Wed 28 October 2026 551.85 (1.08%) 545.00 542.00 - 555.25 1.236 times
Tue 27 October 2026 545.95 (2.75%) 525.00 525.00 - 547.55 0.3718 times
Mon 26 October 2026 531.35 (-3.64%) 548.65 525.50 - 550.00 0.5555 times
Fri 23 October 2026 551.40 (-1.61%) 563.25 548.40 - 567.40 1.4426 times
Thu 22 October 2026 560.45 (1.71%) 541.60 541.55 - 567.00 3.4273 times
Wed 21 October 2026 551.05 (-2.27%) 566.05 541.20 - 566.05 1.0567 times
Mon 19 October 2026 563.85 (1.08%) 563.00 557.65 - 566.05 0.2203 times
Fri 16 October 2026 557.85 (-1.11%) 564.45 556.10 - 567.70 0.7682 times
Thu 15 October 2026 564.10 (-0.9%) 568.55 563.35 - 572.15 0.3127 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 512.93 and 547.53

Weekly Target 1505.42
Weekly Target 2520.43
Weekly Target 3540.01666666667
Weekly Target 4555.03
Weekly Target 5574.62

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 30 October 2026 535.45 (-2.89%) 548.65 525.00 - 559.60 0.1375 times
Fri 23 October 2026 551.40 (-1.16%) 563.00 541.20 - 567.40 0.274 times
Fri 16 October 2026 557.85 (-4.8%) 560.05 556.10 - 581.00 0.1108 times
Tue 06 October 2026 586.00 (0.09%) 585.50 584.80 - 600.00 0.1214 times
Thu 01 October 2026 585.50 (-3.63%) 617.95 577.50 - 617.95 6.9755 times
Fri 25 September 2026 607.55 (8.47%) 555.55 555.55 - 620.00 0.9758 times
Fri 18 September 2026 560.10 (-5.11%) 599.80 555.55 - 599.80 0.1268 times
Fri 11 September 2026 590.25 (1.47%) 583.95 575.00 - 612.00 0.7183 times
Fri 04 September 2026 581.70 (1.76%) 562.05 562.05 - 588.00 0.2778 times
Fri 28 August 2026 571.65 (0.75%) 567.40 563.10 - 586.20 0.2821 times
Fri 21 August 2026 567.40 (-2.39%) 579.70 546.45 - 580.00 0.2022 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 492.73 and 567.73

Monthly Target 1478.48
Monthly Target 2506.97
Monthly Target 3553.48333333333
Monthly Target 4581.97
Monthly Target 5628.48

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 30 October 2026 535.45 (-9.35%) 586.00 525.00 - 600.00 0.2099 times
Tue 29 September 2026 590.70 (2.8%) 570.05 555.55 - 620.00 2.6716 times
Mon 31 August 2026 574.60 (-1.02%) 575.00 546.45 - 618.00 0.4021 times
Fri 31 July 2026 580.50 (7.25%) 531.00 512.75 - 625.00 0.7183 times
Tue 30 June 2026 541.25 (-8.18%) 599.95 522.90 - 606.00 1.0601 times
Fri 29 May 2026 589.45 (12.91%) 515.65 506.00 - 606.00 0.6652 times
Thu 30 April 2026 522.05 (29.73%) 410.45 410.45 - 547.75 0.6682 times
Mon 30 March 2026 402.40 (-17.07%) 472.00 395.65 - 520.90 2.5953 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.3727 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.6365 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.8415 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 350.88 and 580.23

Yearly Target 1289.35
Yearly Target 2412.4
Yearly Target 3518.7
Yearly Target 4641.75
Yearly Target 5748.05

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 30 October 2026 535.45 (-9.86%) 590.05 395.65 - 625.00 0.6297 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.3703 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 21 points

Upper Bollinger band is at 607 and lower is at 527, while middle bands are at 547 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.06 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 543.18
12 day DMA 552.82
20 day DMA 566.43
35 day DMA 570.83
50 day DMA 570.9
100 day DMA 569.73
150 day DMA 549.73
200 day DMA 541.8

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA545.1549.92549.23
12 day EMA552.81555.97556.82
20 day EMA558.91561.38562.44
35 day EMA564.46566.17567.05
50 day EMA567.82569.14569.87

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA543.18546.37548.2
12 day SMA552.82556.03557.37
20 day SMA566.43568.45569.36
35 day SMA570.83571.83572.45
50 day SMA570.9571.5571.82
100 day SMA569.73570.25570.63
150 day SMA549.73549.23548.7
200 day SMA541.8542.09542.3

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top