AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 485.38 and 506.23
| Intraday Target 1 | 481.57 |
| Intraday Target 2 | 489.18 |
| Intraday Target 3 | 502.41666666667 |
| Intraday Target 4 | 510.03 |
| Intraday Target 5 | 523.27 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.80 (-3.21%) | 515.60 | 494.80 - 515.65 | 1.8366 times | Wed 11 February 2026 | 513.25 (-3.74%) | 533.55 | 510.00 - 539.45 | 0.6622 times | Tue 10 February 2026 | 533.20 (6.14%) | 500.50 | 500.50 - 544.00 | 2.9606 times | Mon 09 February 2026 | 502.35 (0.25%) | 491.05 | 491.05 - 509.25 | 0.7438 times | Fri 06 February 2026 | 501.10 (0.42%) | 497.20 | 490.00 - 503.55 | 1.1852 times | Thu 05 February 2026 | 499.00 (-3.09%) | 507.80 | 493.55 - 507.80 | 0.5445 times | Wed 04 February 2026 | 514.90 (-0.38%) | 514.35 | 511.30 - 519.75 | 0.3466 times | Tue 03 February 2026 | 516.85 (1.82%) | 518.90 | 512.60 - 521.70 | 0.4562 times | Mon 02 February 2026 | 507.60 (-3.52%) | 535.30 | 497.70 - 535.30 | 0.7996 times | Sun 01 February 2026 | 526.10 (1.76%) | 538.65 | 514.75 - 538.65 | 0.4647 times | Fri 30 January 2026 | 517.00 (2.07%) | 506.50 | 501.05 - 524.65 | 0.7659 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 493.93 and 546.88
| Weekly Target 1 | 457.67 |
| Weekly Target 2 | 477.23 |
| Weekly Target 3 | 510.61666666667 |
| Weekly Target 4 | 530.18 |
| Weekly Target 5 | 563.57 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.80 (-0.86%) | 491.05 | 491.05 - 544.00 | 0.55 times | Fri 06 February 2026 | 501.10 (-3.08%) | 538.65 | 490.00 - 538.65 | 0.3366 times | Fri 30 January 2026 | 517.00 (6.23%) | 487.00 | 480.00 - 524.65 | 0.5847 times | Fri 23 January 2026 | 486.70 (-13.84%) | 572.95 | 474.00 - 588.70 | 0.9035 times | Fri 16 January 2026 | 564.90 (-3.03%) | 573.05 | 559.00 - 594.00 | 2.196 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.34 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.3001 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 0.9617 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.3522 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 3.4751 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.4247 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 466.4 and 520.4
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 476.53 |
| Monthly Target 3 | 510.26666666667 |
| Monthly Target 4 | 530.53 |
| Monthly Target 5 | 564.27 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.80 (-3.91%) | 538.65 | 490.00 - 544.00 | 0.1018 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.4717 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6236 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.4059 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.7218 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.606 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.9001 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.5466 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8508 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.7716 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 2.6449 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 417.4 and 553.4
| Yearly Target 1 | 390.93 |
| Yearly Target 2 | 443.87 |
| Yearly Target 3 | 526.93333333333 |
| Yearly Target 4 | 579.87 |
| Yearly Target 5 | 662.93 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.80 (-16.36%) | 590.05 | 474.00 - 610.00 | 0.0687 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.9313 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 21 points
Upper Bollinger band is at 557 and lower is at 475, while middle bands are at 495 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjaxEngineering in short term but the buy signal is initial and weak.
AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjaxEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.48 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 509.34 |
| 12 day DMA | 511.22 |
| 20 day DMA | 515.29 |
| 35 day DMA | 547.57 |
| 50 day DMA | 564.63 |
| 100 day DMA | 596.67 |
| 150 day DMA | 625.96 |
| 200 day DMA | 632.29 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.31 | 514.07 | 514.48 |
| 12 day EMA | 512.89 | 515.82 | 516.29 |
| 20 day EMA | 522.41 | 525.1 | 526.35 |
| 35 day EMA | 540.93 | 543.53 | 545.31 |
| 50 day EMA | 563.97 | 566.71 | 568.89 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.34 | 509.78 | 510.11 |
| 12 day SMA | 511.22 | 511.42 | 509.54 |
| 20 day SMA | 515.29 | 518.97 | 522.05 |
| 35 day SMA | 547.57 | 550.5 | 552.93 |
| 50 day SMA | 564.63 | 567.04 | 569.27 |
| 100 day SMA | 596.67 | 598.31 | 599.69 |
| 150 day SMA | 625.96 | 627.19 | 628.18 |
| 200 day SMA | 632.29 | 633.34 | 634.34 |


