ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 485.38 and 506.23

Intraday Target 1481.57
Intraday Target 2489.18
Intraday Target 3502.41666666667
Intraday Target 4510.03
Intraday Target 5523.27

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Thu 12 February 2026 496.80 (-3.21%) 515.60 494.80 - 515.65 1.8366 times
Wed 11 February 2026 513.25 (-3.74%) 533.55 510.00 - 539.45 0.6622 times
Tue 10 February 2026 533.20 (6.14%) 500.50 500.50 - 544.00 2.9606 times
Mon 09 February 2026 502.35 (0.25%) 491.05 491.05 - 509.25 0.7438 times
Fri 06 February 2026 501.10 (0.42%) 497.20 490.00 - 503.55 1.1852 times
Thu 05 February 2026 499.00 (-3.09%) 507.80 493.55 - 507.80 0.5445 times
Wed 04 February 2026 514.90 (-0.38%) 514.35 511.30 - 519.75 0.3466 times
Tue 03 February 2026 516.85 (1.82%) 518.90 512.60 - 521.70 0.4562 times
Mon 02 February 2026 507.60 (-3.52%) 535.30 497.70 - 535.30 0.7996 times
Sun 01 February 2026 526.10 (1.76%) 538.65 514.75 - 538.65 0.4647 times
Fri 30 January 2026 517.00 (2.07%) 506.50 501.05 - 524.65 0.7659 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 493.93 and 546.88

Weekly Target 1457.67
Weekly Target 2477.23
Weekly Target 3510.61666666667
Weekly Target 4530.18
Weekly Target 5563.57

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Thu 12 February 2026 496.80 (-0.86%) 491.05 491.05 - 544.00 0.55 times
Fri 06 February 2026 501.10 (-3.08%) 538.65 490.00 - 538.65 0.3366 times
Fri 30 January 2026 517.00 (6.23%) 487.00 480.00 - 524.65 0.5847 times
Fri 23 January 2026 486.70 (-13.84%) 572.95 474.00 - 588.70 0.9035 times
Fri 16 January 2026 564.90 (-3.03%) 573.05 559.00 - 594.00 2.196 times
Fri 09 January 2026 582.55 (-2.04%) 595.10 577.00 - 610.00 0.34 times
Fri 02 January 2026 594.70 (0.57%) 586.85 570.75 - 603.80 0.3001 times
Fri 26 December 2025 591.35 (-0.56%) 594.75 590.15 - 615.55 0.9617 times
Fri 19 December 2025 594.70 (-1.2%) 600.55 586.00 - 617.45 0.3522 times
Fri 12 December 2025 601.95 (-1.82%) 613.05 586.75 - 637.55 3.4751 times
Fri 05 December 2025 613.10 (-1.19%) 620.05 611.55 - 638.35 0.4247 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 466.4 and 520.4

Monthly Target 1456.27
Monthly Target 2476.53
Monthly Target 3510.26666666667
Monthly Target 4530.53
Monthly Target 5564.27

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Thu 12 February 2026 496.80 (-3.91%) 538.65 490.00 - 544.00 0.1018 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.4717 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.6236 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.4059 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.7218 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.606 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 0.9001 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.5466 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.8508 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 1.7716 times
Wed 30 April 2025 641.50 (8.14%) 590.85 588.00 - 734.00 2.6449 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 417.4 and 553.4

Yearly Target 1390.93
Yearly Target 2443.87
Yearly Target 3526.93333333333
Yearly Target 4579.87
Yearly Target 5662.93

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Thu 12 February 2026 496.80 (-16.36%) 590.05 474.00 - 610.00 0.0687 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.9313 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 21 points

Upper Bollinger band is at 557 and lower is at 475, while middle bands are at 495 and 536

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjaxEngineering in short term but the buy signal is initial and weak.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.48 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 509.34
12 day DMA 511.22
20 day DMA 515.29
35 day DMA 547.57
50 day DMA 564.63
100 day DMA 596.67
150 day DMA 625.96
200 day DMA 632.29

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA508.31514.07514.48
12 day EMA512.89515.82516.29
20 day EMA522.41525.1526.35
35 day EMA540.93543.53545.31
50 day EMA563.97566.71568.89

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA509.34509.78510.11
12 day SMA511.22511.42509.54
20 day SMA515.29518.97522.05
35 day SMA547.57550.5552.93
50 day SMA564.63567.04569.27
100 day SMA596.67598.31599.69
150 day SMA625.96627.19628.18
200 day SMA632.29633.34634.34

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top