ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544356 Historical charts - AJAX Engineering Limited

Historical charts for Stock 544356 - Share AJAX Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 595.65
  • 12Day Average: 560
  • 20Day Average: 556.66
  • 50Day Average: 559.52
  • 100Day Average: 521.43
  • 150Day Average: 534.82

544356 Indicators & signals

Indicator MACD (12,26,9)

573.66, 562.86, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

47.29, 36.62, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544356 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 610.75 610.00 to 621.65 -0.83% 0.81 times
15 Wed Jul 2026 615.85 604.40 to 619.15 1.32% 1.26 times
14 Tue Jul 2026 607.80 596.85 to 625.00 1.44% 3.15 times
13 Mon Jul 2026 599.15 540.35 to 599.15 10% 3.62 times
10 Fri Jul 2026 544.70 531.50 to 559.00 2.24% 0.49 times
09 Thu Jul 2026 532.75 518.05 to 537.20 2.79% 0.43 times
08 Wed Jul 2026 518.30 512.75 to 528.00 -1.52% 0.48 times
07 Tue Jul 2026 526.30 521.60 to 537.45 -2.6% 0.15 times
03 Fri Jul 2026 540.35 537.05 to 545.05 -0.63% 0.16 times
02 Thu Jul 2026 543.80 539.90 to 559.00 0.9% 0.12 times
01 Wed Jul 2026 538.95 531.00 to 550.10 -0.42% 0.14 times
30 Tue Jun 2026 541.25 531.00 to 543.20 -0.2% 0.23 times

Technical analysis forecast of 544356 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544356 544356 at this time. Stock is rising and might rise more.

It appears as if 544356 544356 gave a large move recently.

Stock of 544356 (544356) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544356 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544356 stays above 594.1, but if it comes below 594.1, then a intra day sell could be more profitable.
If you take a sell trade below 594.1, then use 594.1 as stoploss and 565.86 as target. However if you take a buy trade in 544356, then use 594.1 as stoploss and 628 as target.

Tomorrow's movement Prediction of 544356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544356 Historical charts - Share AJAX Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544356 Historical charts - Share AJAX Engineering Limited

 

Back to top