ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544356 Historical charts - AJAX Engineering Limited

Historical charts for Stock 544356 - Share AJAX Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 597.21
  • 12Day Average: 603.4
  • 20Day Average: 611.92
  • 50Day Average: 615.59
  • 100Day Average: 645.17
  • 150Day Average: 648.64

544356 Indicators & signals

Indicator MACD (12,26,9)

602.93, 610.72, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 22.22, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544356 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 594.70 590.95 to 617.45 1.13% 0.41 times
18 Thu Dec 2025 588.05 586.00 to 595.00 -1.06% 0.12 times
17 Wed Dec 2025 594.35 591.50 to 601.65 -1.31% 0.14 times
16 Tue Dec 2025 602.25 600.85 to 611.35 -0.73% 0.08 times
15 Mon Dec 2025 606.70 600.10 to 610.80 0.79% 0.19 times
12 Fri Dec 2025 601.95 597.55 to 620.95 0.06% 0.69 times
11 Thu Dec 2025 601.60 590.85 to 614.55 1.6% 0.4 times
10 Wed Dec 2025 592.15 586.75 to 637.55 -4.58% 0.58 times
09 Tue Dec 2025 620.60 602.00 to 629.80 2.79% 0.81 times
08 Mon Dec 2025 603.75 600.00 to 618.40 -1.53% 6.86 times
05 Fri Dec 2025 613.10 611.55 to 624.35 -1.36% 0.12 times
04 Thu Dec 2025 621.55 620.80 to 629.20 -1.03% 0.32 times

Technical analysis forecast for 544356 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544356 544356 at this time. Stock is falling and might fall more.

It appears as if 544356 544356 gave a large move recently.

Stock of 544356 (544356) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544356 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.6 as stoploss in an intra day buy trade for a target of 608. However, stock will show a bearish move below 594.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544356 Historical charts - Share AJAX Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544356 Historical charts - Share AJAX Engineering Limited

 

Back to top