ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544356 Historical charts - AJAX Engineering Limited

Historical charts for Stock 544356 - Share AJAX Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 583.13
  • 12Day Average: 578.25
  • 20Day Average: 573.84
  • 50Day Average: 572.43
  • 100Day Average: 560.86
  • 150Day Average: 534.33

544356 Indicators & signals

Indicator MACD (12,26,9)

579.9, 576.19, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.83, 27.09, 13.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544356 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 593.50 584.60 to 612.00 -0.04% 2.53 times
07 Mon Sep 2026 593.75 575.00 to 606.00 2.07% 3.13 times
04 Fri Sep 2026 581.70 572.05 to 588.00 0.94% 1.2 times
03 Thu Sep 2026 576.30 570.10 to 581.85 1.03% 0.56 times
02 Wed Sep 2026 570.40 564.20 to 581.30 -0.45% 0.7 times
01 Tue Sep 2026 573.00 569.20 to 575.00 -0.28% 0.49 times
31 Mon Aug 2026 574.60 562.05 to 580.40 0.52% 1.2 times
28 Fri Aug 2026 571.65 565.95 to 576.70 -1.41% 0.54 times
27 Thu Aug 2026 579.80 575.35 to 582.45 -0.29% 0.43 times
26 Wed Aug 2026 581.50 565.00 to 586.20 2.8% 1.19 times
25 Tue Aug 2026 565.65 563.10 to 575.00 -2% 0.58 times
24 Mon Aug 2026 577.20 566.35 to 579.80 1.73% 1.47 times

Technical analysis forecast of 544356 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544356 544356 at this time. Stock is rising and might rise more.

It appears as if 544356 544356 gave a large move recently.

Stock of 544356 (544356) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544356 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 597.4, for a target of 586.5 or 577.34

Tomorrow's movement Prediction of 544356 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544356 Historical charts - Share AJAX Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544356 Historical charts - Share AJAX Engineering Limited

 

Back to top