ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 455.58 and 465.63

Intraday Target 1453.7
Intraday Target 2457.45
Intraday Target 3463.75
Intraday Target 4467.5
Intraday Target 5473.8

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 13 March 2026 461.20 (-2.22%) 467.50 460.00 - 470.05 2.4396 times
Thu 12 March 2026 471.65 (-1.81%) 475.00 470.00 - 486.00 0.5875 times
Wed 11 March 2026 480.35 (-2.41%) 494.80 480.00 - 494.80 0.5364 times
Tue 10 March 2026 492.20 (2.64%) 489.00 484.70 - 497.80 0.5088 times
Mon 09 March 2026 479.55 (-2.29%) 481.45 470.25 - 485.45 0.4417 times
Fri 06 March 2026 490.80 (-3.62%) 509.25 490.00 - 509.25 1.7306 times
Thu 05 March 2026 509.25 (3.8%) 480.05 480.05 - 520.90 1.8621 times
Wed 04 March 2026 490.60 (2.18%) 465.05 465.05 - 497.15 0.6228 times
Mon 02 March 2026 480.15 (-1.04%) 472.00 468.85 - 483.00 0.5158 times
Fri 27 February 2026 485.20 (-0.19%) 490.35 479.55 - 492.45 0.7547 times
Thu 26 February 2026 486.10 (-1%) 489.00 482.55 - 495.00 1.3381 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 441.7 and 479.5

Weekly Target 1435.2
Weekly Target 2448.2
Weekly Target 3473
Weekly Target 4486
Weekly Target 5510.8

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 13 March 2026 461.20 (-6.03%) 481.45 460.00 - 497.80 1.2026 times
Fri 06 March 2026 490.80 (1.15%) 472.00 465.05 - 520.90 1.2604 times
Fri 27 February 2026 485.20 (-0.53%) 485.10 479.55 - 498.45 0.801 times
Fri 20 February 2026 487.80 (2.29%) 484.90 465.00 - 494.40 0.6033 times
Fri 13 February 2026 476.90 (-4.83%) 491.05 468.40 - 544.00 1.0203 times
Fri 06 February 2026 501.10 (-3.08%) 538.65 490.00 - 538.65 0.3947 times
Fri 30 January 2026 517.00 (6.23%) 487.00 480.00 - 524.65 0.6855 times
Fri 23 January 2026 486.70 (-13.84%) 572.95 474.00 - 588.70 1.0593 times
Fri 16 January 2026 564.90 (-3.03%) 573.05 559.00 - 594.00 2.5745 times
Fri 09 January 2026 582.55 (-2.04%) 595.10 577.00 - 610.00 0.3986 times
Fri 02 January 2026 594.70 (0.57%) 586.85 570.75 - 603.80 0.3519 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 430.15 and 491.05

Monthly Target 1419.8
Monthly Target 2440.5
Monthly Target 3480.7
Monthly Target 4501.4
Monthly Target 5541.6

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 13 March 2026 461.20 (-4.95%) 472.00 460.00 - 520.90 0.2791 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.3195 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.5457 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.7214 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.6264 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.992 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.7011 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 1.0413 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.7892 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.9843 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 2.0495 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 385.6 and 535.6

Yearly Target 1360.4
Yearly Target 2410.8
Yearly Target 3510.4
Yearly Target 4560.8
Yearly Target 5660.4

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 13 March 2026 461.20 (-22.36%) 590.05 460.00 - 610.00 0.1156 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.8844 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ajax Engineering 544356 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.93

Tomorrow's movement Prediction of Ajax Engineering 544356 is strongly bearish. It has broken a strong support of 499 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 10 points

Upper Bollinger band is at 505 and lower is at 466, while middle bands are at 476 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.92 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 476.99
12 day DMA 484.84
20 day DMA 484.79
35 day DMA 494.49
50 day DMA 518
100 day DMA 564.19
150 day DMA 599.29
200 day DMA 612.76

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA474.84481.66486.66
12 day EMA482.48486.35489.02
20 day EMA488.71491.6493.7
35 day EMA504.3506.84508.91
50 day EMA519.9522.3524.37

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA476.99482.91490.43
12 day SMA484.84487.35488.88
20 day SMA484.79486.57488.65
35 day SMA494.49495.78497.18
50 day SMA518520.66523.1
100 day SMA564.19565.86567.35
150 day SMA599.29600.46601.76
200 day SMA612.76613.86614.84

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top