AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 579.58 and 606.08
| Intraday Target 1 | 574.53 |
| Intraday Target 2 | 584.62 |
| Intraday Target 3 | 601.03333333333 |
| Intraday Target 4 | 611.12 |
| Intraday Target 5 | 627.53 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.70 (1.13%) | 607.65 | 590.95 - 617.45 | 0.3991 times | Thu 18 December 2025 | 588.05 (-1.06%) | 595.00 | 586.00 - 595.00 | 0.1191 times | Wed 17 December 2025 | 594.35 (-1.31%) | 601.65 | 591.50 - 601.65 | 0.1333 times | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.0807 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.188 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 0.6681 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.3926 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 0.5622 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 0.7887 times | Mon 08 December 2025 | 603.75 (-1.53%) | 613.05 | 600.00 - 618.40 | 6.6682 times | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.1213 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 574.63 and 606.08
| Weekly Target 1 | 567.93 |
| Weekly Target 2 | 581.32 |
| Weekly Target 3 | 599.38333333333 |
| Weekly Target 4 | 612.77 |
| Weekly Target 5 | 630.83 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.1146 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.1304 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1381 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.1945 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.2351 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.7431 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.8097 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2518 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1243 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.2584 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1688 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 564.18 and 616.53
| Monthly Target 1 | 554 |
| Monthly Target 2 | 574.35 |
| Monthly Target 3 | 606.35 |
| Monthly Target 4 | 626.7 |
| Monthly Target 5 | 658.7 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.70 (-4.16%) | 620.05 | 586.00 - 638.35 | 0.3439 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9902 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2127 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4268 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.634 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0893 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.5992 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2477 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8629 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.5932 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2616 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 576.23 and 775.23
| Yearly Target 1 | 437.4 |
| Yearly Target 2 | 516.05 |
| Yearly Target 3 | 636.4 |
| Yearly Target 4 | 715.05 |
| Yearly Target 5 | 835.4 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.70 (0%) | 583.50 | 557.75 - 756.75 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 14 points
Upper Bollinger band is at 639 and lower is at 586, while middle bands are at 599 and 626
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.
AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjaxEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjaxEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.59 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 597.21 |
| 12 day DMA | 603.4 |
| 20 day DMA | 611.92 |
| 35 day DMA | 612.71 |
| 50 day DMA | 615.59 |
| 100 day DMA | 645.17 |
| 150 day DMA | 648.64 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.03 | 596.7 | 601.03 |
| 12 day EMA | 602.93 | 604.42 | 607.39 |
| 20 day EMA | 608.03 | 609.43 | 611.68 |
| 35 day EMA | 612.53 | 613.58 | 615.08 |
| 50 day EMA | 616.22 | 617.1 | 618.29 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.21 | 598.66 | 601.37 |
| 12 day SMA | 603.4 | 606.17 | 608.63 |
| 20 day SMA | 611.92 | 614.29 | 617.45 |
| 35 day SMA | 612.71 | 613.34 | 614.01 |
| 50 day SMA | 615.59 | 616.33 | 617.4 |
| 100 day SMA | 645.17 | 646.09 | 647.13 |
| 150 day SMA | 648.64 | 649.6 | 650.55 |
| 200 day SMA |


