Munafa Stock Market Course + Intraday & FNO calls 
AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 510.38 and 532.53
| Intraday Target 1 | 506.48 |
| Intraday Target 2 | 514.27 |
| Intraday Target 3 | 528.63333333333 |
| Intraday Target 4 | 536.42 |
| Intraday Target 5 | 550.78 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (-2.24%) | 542.45 | 520.85 - 543.00 | 0.2343 times | Wed 29 April 2026 | 534.00 (1.27%) | 529.45 | 526.05 - 535.00 | 0.1392 times | Tue 28 April 2026 | 527.30 (1.07%) | 521.75 | 521.00 - 531.85 | 0.7635 times | Mon 27 April 2026 | 521.70 (-0.95%) | 547.75 | 515.50 - 547.75 | 0.327 times | Fri 24 April 2026 | 526.70 (-0.9%) | 533.90 | 518.85 - 533.90 | 3.7645 times | Thu 23 April 2026 | 531.50 (1.29%) | 535.00 | 519.95 - 536.70 | 2.0802 times | Wed 22 April 2026 | 524.75 (0.94%) | 511.50 | 511.50 - 532.40 | 0.8305 times | Tue 21 April 2026 | 519.85 (4.52%) | 496.00 | 496.00 - 528.00 | 0.8716 times | Mon 20 April 2026 | 497.35 (1.87%) | 497.95 | 480.55 - 501.50 | 0.5768 times | Fri 17 April 2026 | 488.20 (0.6%) | 485.00 | 483.85 - 494.50 | 0.4125 times | Thu 16 April 2026 | 485.30 (-2.81%) | 501.90 | 472.90 - 501.90 | 0.6873 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 502.65 and 534.9
| Weekly Target 1 | 496.18 |
| Weekly Target 2 | 509.12 |
| Weekly Target 3 | 528.43333333333 |
| Weekly Target 4 | 541.37 |
| Weekly Target 5 | 560.68 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (-0.88%) | 547.75 | 515.50 - 547.75 | 0.2003 times | Fri 24 April 2026 | 526.70 (7.89%) | 497.95 | 480.55 - 536.70 | 1.1118 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.2928 times | Fri 10 April 2026 | 470.35 (7.89%) | 435.25 | 430.25 - 476.95 | 0.2762 times | Thu 02 April 2026 | 435.95 (2.37%) | 423.00 | 395.65 - 442.80 | 0.3414 times | Fri 27 March 2026 | 425.85 (-9.64%) | 471.05 | 421.55 - 476.05 | 5.6736 times | Fri 20 March 2026 | 471.30 (2.19%) | 451.00 | 451.00 - 499.40 | 0.8234 times | Fri 13 March 2026 | 461.20 (-6.03%) | 481.45 | 460.00 - 497.80 | 0.4718 times | Fri 06 March 2026 | 490.80 (1.15%) | 472.00 | 465.05 - 520.90 | 0.4945 times | Fri 27 February 2026 | 485.20 (-0.53%) | 485.10 | 479.55 - 498.45 | 0.3142 times | Fri 20 February 2026 | 487.80 (2.29%) | 484.90 | 465.00 - 494.40 | 0.2367 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 466.25 and 603.55
| Monthly Target 1 | 356.12 |
| Monthly Target 2 | 439.08 |
| Monthly Target 3 | 493.41666666667 |
| Monthly Target 4 | 576.38 |
| Monthly Target 5 | 630.72 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.4966 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 1.9289 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.277 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.4731 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6255 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.4101 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.727 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6078 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.9028 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.5512 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8533 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 351.68 and 566.03
| Yearly Target 1 | 294.88 |
| Yearly Target 2 | 408.47 |
| Yearly Target 3 | 509.23333333333 |
| Yearly Target 4 | 622.82 |
| Yearly Target 5 | 723.58 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (-12.11%) | 590.05 | 395.65 - 610.00 | 0.3283 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.6717 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 35 points
Upper Bollinger band is at 559 and lower is at 422, while middle bands are at 456 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjaxEngineering in short term and the buy signal is strong.
AjaxEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjaxEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjaxEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 526.35 |
| 12 day DMA | 514.84 |
| 20 day DMA | 490 |
| 35 day DMA | 480.09 |
| 50 day DMA | 482.28 |
| 100 day DMA | 523.45 |
| 150 day DMA | 558.54 |
| 200 day DMA | 590.04 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.83 | 526.22 | 522.33 |
| 12 day EMA | 512.69 | 510.99 | 506.81 |
| 20 day EMA | 501.45 | 499.28 | 495.63 |
| 35 day EMA | 494.42 | 492.79 | 490.36 |
| 50 day EMA | 488.88 | 487.53 | 485.63 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.35 | 528.24 | 526.39 |
| 12 day SMA | 514.84 | 510.36 | 505.05 |
| 20 day SMA | 490 | 484.02 | 478.61 |
| 35 day SMA | 480.09 | 479.2 | 478.49 |
| 50 day SMA | 482.28 | 481.78 | 481.36 |
| 100 day SMA | 523.45 | 524.41 | 525.32 |
| 150 day SMA | 558.54 | 559.47 | 560.25 |
| 200 day SMA | 590.04 | 590.83 | 591.48 |
Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
