ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 579.58 and 606.08

Intraday Target 1574.53
Intraday Target 2584.62
Intraday Target 3601.03333333333
Intraday Target 4611.12
Intraday Target 5627.53

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 19 December 2025 594.70 (1.13%) 607.65 590.95 - 617.45 0.3991 times
Thu 18 December 2025 588.05 (-1.06%) 595.00 586.00 - 595.00 0.1191 times
Wed 17 December 2025 594.35 (-1.31%) 601.65 591.50 - 601.65 0.1333 times
Tue 16 December 2025 602.25 (-0.73%) 608.00 600.85 - 611.35 0.0807 times
Mon 15 December 2025 606.70 (0.79%) 600.55 600.10 - 610.80 0.188 times
Fri 12 December 2025 601.95 (0.06%) 620.95 597.55 - 620.95 0.6681 times
Thu 11 December 2025 601.60 (1.6%) 614.55 590.85 - 614.55 0.3926 times
Wed 10 December 2025 592.15 (-4.58%) 624.30 586.75 - 637.55 0.5622 times
Tue 09 December 2025 620.60 (2.79%) 602.00 602.00 - 629.80 0.7887 times
Mon 08 December 2025 603.75 (-1.53%) 613.05 600.00 - 618.40 6.6682 times
Fri 05 December 2025 613.10 (-1.36%) 621.00 611.55 - 624.35 0.1213 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 574.63 and 606.08

Weekly Target 1567.93
Weekly Target 2581.32
Weekly Target 3599.38333333333
Weekly Target 4612.77
Weekly Target 5630.83

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 19 December 2025 594.70 (-1.2%) 600.55 586.00 - 617.45 0.1146 times
Fri 12 December 2025 601.95 (-1.82%) 613.05 586.75 - 637.55 1.1304 times
Fri 05 December 2025 613.10 (-1.19%) 620.05 611.55 - 638.35 0.1381 times
Fri 28 November 2025 620.50 (-3.36%) 636.00 616.05 - 649.40 0.1945 times
Fri 21 November 2025 642.05 (2.46%) 639.90 636.10 - 677.00 1.2351 times
Fri 14 November 2025 626.65 (5.5%) 595.00 557.75 - 632.00 0.7431 times
Fri 07 November 2025 594.00 (-2.57%) 606.95 573.45 - 617.35 1.8097 times
Fri 31 October 2025 609.65 (0.3%) 617.00 604.05 - 640.10 0.2518 times
Thu 23 October 2025 607.80 (-1.74%) 620.65 605.05 - 626.40 0.1243 times
Fri 17 October 2025 618.55 (-3.21%) 626.05 616.00 - 639.10 4.2584 times
Fri 10 October 2025 639.05 (-1.88%) 651.30 626.00 - 651.35 0.1688 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 564.18 and 616.53

Monthly Target 1554
Monthly Target 2574.35
Monthly Target 3606.35
Monthly Target 4626.7
Monthly Target 5658.7

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 19 December 2025 594.70 (-4.16%) 620.05 586.00 - 638.35 0.3439 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 0.9902 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.2127 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.4268 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 0.634 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.0893 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.5992 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 1.2477 times
Wed 30 April 2025 641.50 (8.14%) 590.85 588.00 - 734.00 1.8629 times
Fri 28 March 2025 593.20 (-0.14%) 584.05 568.00 - 657.00 1.5932 times
Fri 28 February 2025 594.05 (0%) 583.50 583.00 - 628.75 1.2616 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 576.23 and 775.23

Yearly Target 1437.4
Yearly Target 2516.05
Yearly Target 3636.4
Yearly Target 4715.05
Yearly Target 5835.4

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 19 December 2025 594.70 (0%) 583.50 557.75 - 756.75 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 602.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 14 points

Upper Bollinger band is at 639 and lower is at 586, while middle bands are at 599 and 626

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjaxEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjaxEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.59 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 597.21
12 day DMA 603.4
20 day DMA 611.92
35 day DMA 612.71
50 day DMA 615.59
100 day DMA 645.17
150 day DMA 648.64
200 day DMA

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA596.03596.7601.03
12 day EMA602.93604.42607.39
20 day EMA608.03609.43611.68
35 day EMA612.53613.58615.08
50 day EMA616.22617.1618.29

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA597.21598.66601.37
12 day SMA603.4606.17608.63
20 day SMA611.92614.29617.45
35 day SMA612.71613.34614.01
50 day SMA615.59616.33617.4
100 day SMA645.17646.09647.13
150 day SMA648.64649.6650.55
200 day SMA

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top