AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 566.5 and 610.3
| Intraday Target 1 | 532.37 |
| Intraday Target 2 | 556.83 |
| Intraday Target 3 | 576.16666666667 |
| Intraday Target 4 | 600.63 |
| Intraday Target 5 | 619.97 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.30 (2.79%) | 556.60 | 551.70 - 595.50 | 3.3338 times | Thu 13 August 2026 | 565.50 (-0.06%) | 556.90 | 556.90 - 567.00 | 0.3323 times | Wed 12 August 2026 | 565.85 (-0.26%) | 571.75 | 563.05 - 571.75 | 0.3694 times | Tue 11 August 2026 | 567.30 (-0.06%) | 566.70 | 561.00 - 567.95 | 0.2534 times | Mon 10 August 2026 | 567.65 (0.47%) | 571.60 | 563.00 - 572.10 | 0.1801 times | Fri 07 August 2026 | 565.00 (-0.56%) | 562.30 | 555.20 - 570.00 | 0.9651 times | Thu 06 August 2026 | 568.20 (-6.38%) | 599.95 | 558.00 - 599.95 | 2.4091 times | Wed 05 August 2026 | 606.95 (2.46%) | 605.00 | 599.20 - 618.00 | 1.1235 times | Tue 04 August 2026 | 592.40 (0.06%) | 585.05 | 585.05 - 600.00 | 0.4388 times | Mon 03 August 2026 | 592.05 (1.99%) | 575.00 | 575.00 - 598.65 | 0.5945 times | Fri 31 July 2026 | 580.50 (-0.07%) | 581.05 | 576.00 - 585.00 | 0.3563 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 566.5 and 610.3
| Weekly Target 1 | 532.37 |
| Weekly Target 2 | 556.83 |
| Weekly Target 3 | 576.16666666667 |
| Weekly Target 4 | 600.63 |
| Weekly Target 5 | 619.97 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 0.5368 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 0.6644 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.2603 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 1.1071 times | Fri 17 July 2026 | 595.30 (9.29%) | 545.00 | 540.35 - 625.00 | 1.925 times | Fri 10 July 2026 | 544.70 (0.81%) | 537.40 | 512.75 - 559.00 | 0.3196 times | Fri 03 July 2026 | 540.35 (1.36%) | 528.95 | 522.90 - 559.00 | 0.1812 times | Thu 25 June 2026 | 533.10 (-3.07%) | 559.00 | 531.00 - 582.00 | 0.473 times | Fri 19 June 2026 | 550.00 (-0.01%) | 549.95 | 546.05 - 578.35 | 4.0525 times | Fri 12 June 2026 | 550.05 (-8.69%) | 593.15 | 540.05 - 594.70 | 0.4801 times | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.3608 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 566.5 and 632.8
| Monthly Target 1 | 517.37 |
| Monthly Target 2 | 549.33 |
| Monthly Target 3 | 583.66666666667 |
| Monthly Target 4 | 615.63 |
| Monthly Target 5 | 649.97 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.30 (0.14%) | 575.00 | 551.70 - 618.00 | 0.2407 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7415 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.0942 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.6866 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6897 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.6788 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3846 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.657 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.8686 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.9582 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 2.3983 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 373.8 and 603.15
| Yearly Target 1 | 304.63 |
| Yearly Target 2 | 442.97 |
| Yearly Target 3 | 533.98333333333 |
| Yearly Target 4 | 672.32 |
| Yearly Target 5 | 763.33 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.30 (-2.14%) | 590.05 | 395.65 - 625.00 | 0.4841 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.5159 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 574.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajax Engineering 544356 looks bullish. It has broken an important Moving average of 574.53 with high volumes
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 601 and lower is at 555, while middle bands are at 566 and 589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjaxEngineering in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjaxEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjaxEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.88 and AjaxEngineering 544356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 569.52 |
| 12 day DMA | 577.8 |
| 20 day DMA | 577.09 |
| 35 day DMA | 569.5 |
| 50 day DMA | 567.77 |
| 100 day DMA | 540.95 |
| 150 day DMA | 531.84 |
| 200 day DMA | 551.22 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.79 | 568.54 | 570.06 |
| 12 day EMA | 574.51 | 573.27 | 574.68 |
| 20 day EMA | 574.84 | 574.16 | 575.07 |
| 35 day EMA | 572.77 | 572.27 | 572.67 |
| 50 day EMA | 569.72 | 569.25 | 569.4 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.52 | 566.26 | 566.8 |
| 12 day SMA | 577.8 | 577.4 | 577.93 |
| 20 day SMA | 577.09 | 577.79 | 580.06 |
| 35 day SMA | 569.5 | 568.71 | 568.24 |
| 50 day SMA | 567.77 | 568.07 | 568.57 |
| 100 day SMA | 540.95 | 540.04 | 539.14 |
| 150 day SMA | 531.84 | 531.93 | 532.1 |
| 200 day SMA | 551.22 | 551.4 | 551.67 |


