AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 543.88 and 559.23
| Intraday Target 1 | 540.68 |
| Intraday Target 2 | 547.07 |
| Intraday Target 3 | 556.03333333333 |
| Intraday Target 4 | 562.42 |
| Intraday Target 5 | 571.38 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (0.76%) | 565.00 | 549.65 - 565.00 | 0.2195 times | Tue 23 June 2026 | 549.30 (-3.17%) | 576.80 | 548.20 - 582.00 | 0.4888 times | Mon 22 June 2026 | 567.30 (3.15%) | 559.00 | 548.20 - 570.00 | 0.1597 times | Fri 19 June 2026 | 550.00 (-1.78%) | 565.00 | 548.00 - 565.00 | 0.3489 times | Thu 18 June 2026 | 559.95 (0.39%) | 557.65 | 555.25 - 578.35 | 7.9247 times | Wed 17 June 2026 | 557.80 (-0.37%) | 555.00 | 555.00 - 564.00 | 0.0909 times | Tue 16 June 2026 | 559.85 (1.93%) | 554.40 | 550.00 - 560.75 | 0.0818 times | Mon 15 June 2026 | 549.25 (-0.15%) | 549.95 | 546.05 - 571.35 | 0.2523 times | Fri 12 June 2026 | 550.05 (0.59%) | 571.45 | 540.05 - 573.60 | 0.3707 times | Thu 11 June 2026 | 546.85 (-2.82%) | 563.30 | 544.95 - 566.60 | 0.0627 times | Wed 10 June 2026 | 562.70 (-3.12%) | 590.80 | 560.90 - 590.80 | 0.0813 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 533.93 and 567.73
| Weekly Target 1 | 527.42 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 561.21666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 595.02 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (0.63%) | 559.00 | 548.20 - 582.00 | 0.3676 times | Fri 19 June 2026 | 550.00 (-0.01%) | 549.95 | 546.05 - 578.35 | 3.6837 times | Fri 12 June 2026 | 550.05 (-8.69%) | 593.15 | 540.05 - 594.70 | 0.4364 times | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.3279 times | Fri 29 May 2026 | 589.45 (3.33%) | 564.75 | 563.45 - 606.00 | 0.2273 times | Fri 22 May 2026 | 570.45 (8.05%) | 525.00 | 523.00 - 579.90 | 0.9511 times | Fri 15 May 2026 | 527.95 (-4.82%) | 560.75 | 506.00 - 562.35 | 1.6216 times | Fri 08 May 2026 | 554.70 (6.25%) | 515.65 | 514.85 - 567.00 | 0.3144 times | Thu 30 April 2026 | 522.05 (-0.88%) | 547.75 | 515.50 - 547.75 | 0.316 times | Fri 24 April 2026 | 526.70 (7.89%) | 497.95 | 480.55 - 536.70 | 1.7538 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.4619 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 513.78 and 579.73
| Monthly Target 1 | 500.55 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 566.5 |
| Monthly Target 4 | 592.95 |
| Monthly Target 5 | 632.45 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (-6.11%) | 599.95 | 540.05 - 606.00 | 0.8683 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.5615 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.564 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.1907 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3146 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.5373 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.7103 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.6015 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.9614 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6903 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 1.0253 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 367.38 and 581.73
| Yearly Target 1 | 305.35 |
| Yearly Target 2 | 429.4 |
| Yearly Target 3 | 519.7 |
| Yearly Target 4 | 643.75 |
| Yearly Target 5 | 734.05 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (-6.83%) | 590.05 | 395.65 - 610.00 | 0.4304 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.5696 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 19 points
Upper Bollinger band is at 608 and lower is at 533, while middle bands are at 552 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjaxEngineering in short term but the sell signal is initial and weak.
AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjaxEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.32 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 556 |
| 12 day DMA | 557.28 |
| 20 day DMA | 570.04 |
| 35 day DMA | 561.35 |
| 50 day DMA | 547.14 |
| 100 day DMA | 514.58 |
| 150 day DMA | 542.26 |
| 200 day DMA | 566.34 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.26 | 556.17 | 559.61 |
| 12 day EMA | 559.25 | 560.31 | 562.31 |
| 20 day EMA | 560.06 | 560.75 | 561.95 |
| 35 day EMA | 551.39 | 551.27 | 551.39 |
| 50 day EMA | 540.63 | 540.11 | 539.74 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556 | 556.87 | 558.98 |
| 12 day SMA | 557.28 | 558.15 | 562.58 |
| 20 day SMA | 570.04 | 571.3 | 572.61 |
| 35 day SMA | 561.35 | 560.78 | 560.22 |
| 50 day SMA | 547.14 | 545.47 | 543.82 |
| 100 day SMA | 514.58 | 513.96 | 513.33 |
| 150 day SMA | 542.26 | 542.41 | 542.58 |
| 200 day SMA | 566.34 | 567.17 | 567.84 |


