ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 472.65 and 491.05

Intraday Target 1458.97
Intraday Target 2467.93
Intraday Target 3477.36666666667
Intraday Target 4486.33
Intraday Target 5495.77

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 13 February 2026 476.90 (-4.01%) 476.85 468.40 - 486.80 2.7477 times
Thu 12 February 2026 496.80 (-3.21%) 515.60 494.80 - 515.65 1.3968 times
Wed 11 February 2026 513.25 (-3.74%) 533.55 510.00 - 539.45 0.5037 times
Tue 10 February 2026 533.20 (6.14%) 500.50 500.50 - 544.00 2.2518 times
Mon 09 February 2026 502.35 (0.25%) 491.05 491.05 - 509.25 0.5657 times
Fri 06 February 2026 501.10 (0.42%) 497.20 490.00 - 503.55 0.9015 times
Thu 05 February 2026 499.00 (-3.09%) 507.80 493.55 - 507.80 0.4141 times
Wed 04 February 2026 514.90 (-0.38%) 514.35 511.30 - 519.75 0.2636 times
Tue 03 February 2026 516.85 (1.82%) 518.90 512.60 - 521.70 0.347 times
Mon 02 February 2026 507.60 (-3.52%) 535.30 497.70 - 535.30 0.6082 times
Sun 01 February 2026 526.10 (1.76%) 538.65 514.75 - 538.65 0.3534 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 434.85 and 510.45

Weekly Target 1420.83
Weekly Target 2448.87
Weekly Target 3496.43333333333
Weekly Target 4524.47
Weekly Target 5572.03

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 13 February 2026 476.90 (-4.83%) 491.05 468.40 - 544.00 0.8433 times
Fri 06 February 2026 501.10 (-3.08%) 538.65 490.00 - 538.65 0.3262 times
Fri 30 January 2026 517.00 (6.23%) 487.00 480.00 - 524.65 0.5666 times
Fri 23 January 2026 486.70 (-13.84%) 572.95 474.00 - 588.70 0.8755 times
Fri 16 January 2026 564.90 (-3.03%) 573.05 559.00 - 594.00 2.1278 times
Fri 09 January 2026 582.55 (-2.04%) 595.10 577.00 - 610.00 0.3294 times
Fri 02 January 2026 594.70 (0.57%) 586.85 570.75 - 603.80 0.2908 times
Fri 26 December 2025 591.35 (-0.56%) 594.75 590.15 - 615.55 0.9319 times
Fri 19 December 2025 594.70 (-1.2%) 600.55 586.00 - 617.45 0.3413 times
Fri 12 December 2025 601.95 (-1.82%) 613.05 586.75 - 637.55 3.3672 times
Fri 05 December 2025 613.10 (-1.19%) 620.05 611.55 - 638.35 0.4115 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 434.85 and 510.45

Monthly Target 1420.83
Monthly Target 2448.87
Monthly Target 3496.43333333333
Monthly Target 4524.47
Monthly Target 5572.03

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 13 February 2026 476.90 (-7.76%) 538.65 468.40 - 544.00 0.1381 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.47 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.6213 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.4007 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.7155 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.6038 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 0.8968 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.541 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.8477 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 1.7651 times
Wed 30 April 2025 641.50 (8.14%) 590.85 588.00 - 734.00 2.6352 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 401.85 and 543.45

Yearly Target 1376.83
Yearly Target 2426.87
Yearly Target 3518.43333333333
Yearly Target 4568.47
Yearly Target 5660.03

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 13 February 2026 476.90 (-19.71%) 590.05 468.40 - 610.00 0.0729 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.9271 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ajax Engineering 544356 is strongly bearish. It has broken a strong support of 510 and is expected to move down further.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 19 points

Upper Bollinger band is at 549 and lower is at 474, while middle bands are at 493 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjaxEngineering in short term but the buy signal is initial and weak.

AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.98 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 504.5
12 day DMA 508.75
20 day DMA 510.89
35 day DMA 544.16
50 day DMA 561.6
100 day DMA 594.69
150 day DMA 624.58
200 day DMA 631.34

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA497.84508.31514.07
12 day EMA507.35512.89515.82
20 day EMA518.06522.39525.08
35 day EMA537.4540.96543.56
50 day EMA560.83564.25567

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA504.5509.34509.78
12 day SMA508.75511.22511.42
20 day SMA510.89515.29518.97
35 day SMA544.16547.57550.5
50 day SMA561.6564.63567.04
100 day SMA594.69596.67598.31
150 day SMA624.58625.96627.19
200 day SMA631.34632.29633.34

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top