ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 565.8 and 597.25

Intraday Target 1541.5
Intraday Target 2558.65
Intraday Target 3572.95
Intraday Target 4590.1
Intraday Target 5604.4

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Thu 24 September 2026 575.80 (1.09%) 555.80 555.80 - 587.25 2.9809 times
Wed 23 September 2026 569.60 (0.84%) 565.00 559.70 - 571.75 1.1012 times
Tue 22 September 2026 564.85 (0.42%) 563.00 561.80 - 572.35 0.4328 times
Mon 21 September 2026 562.50 (0.43%) 555.55 555.55 - 568.55 0.4148 times
Fri 18 September 2026 560.10 (-0.97%) 567.90 555.55 - 567.90 0.4223 times
Thu 17 September 2026 565.60 (-0.11%) 560.15 560.15 - 573.65 0.228 times
Wed 16 September 2026 566.20 (-2.55%) 580.00 557.40 - 580.00 0.3332 times
Tue 15 September 2026 581.00 (-1.57%) 599.80 576.00 - 599.80 0.668 times
Fri 11 September 2026 590.25 (-0.14%) 580.00 577.80 - 595.55 1.8039 times
Thu 10 September 2026 591.05 (2.21%) 577.35 575.60 - 595.00 1.6149 times
Wed 09 September 2026 578.25 (-2.57%) 605.15 576.00 - 605.15 0.9955 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 565.68 and 597.38

Weekly Target 1541.17
Weekly Target 2558.48
Weekly Target 3572.86666666667
Weekly Target 4590.18
Weekly Target 5604.57

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Thu 24 September 2026 575.80 (2.8%) 555.55 555.55 - 587.25 1.0361 times
Fri 18 September 2026 560.10 (-5.11%) 599.80 555.55 - 599.80 0.3471 times
Fri 11 September 2026 590.25 (1.47%) 583.95 575.00 - 612.00 1.9657 times
Fri 04 September 2026 581.70 (1.76%) 562.05 562.05 - 588.00 0.7604 times
Fri 28 August 2026 571.65 (0.75%) 567.40 563.10 - 586.20 0.7721 times
Fri 21 August 2026 567.40 (-2.39%) 579.70 546.45 - 580.00 0.5534 times
Fri 14 August 2026 581.30 (2.88%) 571.60 551.70 - 595.50 0.9541 times
Fri 07 August 2026 565.00 (-2.67%) 575.00 555.20 - 618.00 1.1808 times
Fri 31 July 2026 580.50 (2.18%) 560.20 555.00 - 585.00 0.4627 times
Fri 24 July 2026 568.10 (-4.57%) 595.30 559.00 - 598.00 1.9676 times
Fri 17 July 2026 595.30 (9.29%) 545.00 540.35 - 625.00 3.4212 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 565.68 and 622.13

Monthly Target 1524.67
Monthly Target 2550.23
Monthly Target 3581.11666666667
Monthly Target 4606.68
Monthly Target 5637.57

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Thu 24 September 2026 575.80 (0.21%) 570.05 555.55 - 612.00 0.5068 times
Mon 31 August 2026 574.60 (-1.02%) 575.00 546.45 - 618.00 0.4795 times
Fri 31 July 2026 580.50 (7.25%) 531.00 512.75 - 625.00 0.8567 times
Tue 30 June 2026 541.25 (-8.18%) 599.95 522.90 - 606.00 1.2643 times
Fri 29 May 2026 589.45 (12.91%) 515.65 506.00 - 606.00 0.7934 times
Thu 30 April 2026 522.05 (29.73%) 410.45 410.45 - 547.75 0.7969 times
Mon 30 March 2026 402.40 (-17.07%) 472.00 395.65 - 520.90 3.0952 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.4444 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.7592 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 1.0036 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 2.2627 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 371.05 and 600.4

Yearly Target 1302.8
Yearly Target 2439.3
Yearly Target 3532.15
Yearly Target 4668.65
Yearly Target 5761.5

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Thu 24 September 2026 575.80 (-3.06%) 590.05 395.65 - 625.00 0.5149 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.4851 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 572.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ajax Engineering 544356 looks bullish. It has broken an important Moving average of 573.43 with high volumes

Munafa value: 70 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 576 and price is deviating by 10 points

Upper Bollinger band is at 596 and lower is at 557, while middle bands are at 567 and 586

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjaxEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.29 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 566.57
12 day DMA 574.89
20 day DMA 576
35 day DMA 572.86
50 day DMA 576.35
100 day DMA 567.12
150 day DMA 538.84
200 day DMA 545.29

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA570.28567.52566.48
12 day EMA572.17571.51571.86
20 day EMA573.55573.31573.7
35 day EMA575.48575.46575.8
50 day EMA575.73575.73575.98

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA566.57564.53563.85
12 day SMA574.89576.39577.4
20 day SMA576576.28576.08
35 day SMA572.86573.75574.4
50 day SMA576.35577.15577.91
100 day SMA567.12566.59566.23
150 day SMA538.84538.32537.94
200 day SMA545.29545.5545.77

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top