Munafa Stock Market Course + Intraday & FNO calls 
AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 566.48 and 572.03
| Intraday Target 1 | 565.22 |
| Intraday Target 2 | 567.73 |
| Intraday Target 3 | 570.76666666667 |
| Intraday Target 4 | 573.28 |
| Intraday Target 5 | 576.32 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 570.25 (-0.82%) | 570.85 | 568.25 - 573.80 | 0.1498 times | Tue 13 January 2026 | 574.95 (0.04%) | 594.00 | 572.95 - 594.00 | 0.2394 times | Mon 12 January 2026 | 574.70 (-1.35%) | 573.05 | 568.05 - 578.40 | 7.9425 times | Fri 09 January 2026 | 582.55 (-2.54%) | 589.85 | 577.00 - 591.85 | 0.2845 times | Thu 08 January 2026 | 597.75 (-1.18%) | 606.00 | 594.15 - 606.95 | 0.1709 times | Wed 07 January 2026 | 604.90 (-0.08%) | 606.00 | 600.75 - 607.00 | 0.2456 times | Tue 06 January 2026 | 605.40 (0.55%) | 592.05 | 592.05 - 610.00 | 0.282 times | Mon 05 January 2026 | 602.10 (1.24%) | 595.10 | 595.05 - 608.00 | 0.3565 times | Fri 02 January 2026 | 594.70 (0.63%) | 590.30 | 586.00 - 602.25 | 0.2221 times | Thu 01 January 2026 | 591.00 (-0.51%) | 590.05 | 590.00 - 599.25 | 0.1067 times | Wed 31 December 2025 | 594.00 (0.04%) | 594.15 | 591.10 - 603.80 | 0.2915 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 556.18 and 582.13
| Weekly Target 1 | 551.48 |
| Weekly Target 2 | 560.87 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 586.82 |
| Weekly Target 5 | 603.38 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 570.25 (-2.11%) | 573.05 | 568.05 - 594.00 | 1.4437 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.2321 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.2049 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 0.6565 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.2405 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 2.3724 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.2899 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.4081 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 2.5922 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 1.5596 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 3.7981 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 548.18 and 590.13
| Monthly Target 1 | 540.82 |
| Monthly Target 2 | 555.53 |
| Monthly Target 3 | 582.76666666667 |
| Monthly Target 4 | 597.48 |
| Monthly Target 5 | 624.72 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 570.25 (-4%) | 590.05 | 568.05 - 610.00 | 0.2358 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.5044 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.1372 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.3928 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4902 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.7281 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.251 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6882 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.433 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 2.1394 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.8297 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 548.18 and 590.13
| Yearly Target 1 | 540.82 |
| Yearly Target 2 | 555.53 |
| Yearly Target 3 | 582.76666666667 |
| Yearly Target 4 | 597.48 |
| Yearly Target 5 | 624.72 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 570.25 (-4%) | 590.05 | 568.05 - 610.00 | 0.0355 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.9645 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 10 points
Upper Bollinger band is at 611 and lower is at 573, while middle bands are at 583 and 602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.
AjaxEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjaxEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.46 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 580.04 |
| 12 day DMA | 590.5 |
| 20 day DMA | 591.69 |
| 35 day DMA | 601.26 |
| 50 day DMA | 605.52 |
| 100 day DMA | 629.77 |
| 150 day DMA | 640.45 |
| 200 day DMA | 644.28 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.04 | 583.44 | 587.69 |
| 12 day EMA | 587.09 | 590.15 | 592.91 |
| 20 day EMA | 591.73 | 593.99 | 595.99 |
| 35 day EMA | 597.86 | 599.49 | 600.94 |
| 50 day EMA | 603.49 | 604.85 | 606.07 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.04 | 586.97 | 593.06 |
| 12 day SMA | 590.5 | 591.76 | 593.13 |
| 20 day SMA | 591.69 | 593.29 | 594.88 |
| 35 day SMA | 601.26 | 602.96 | 604.28 |
| 50 day SMA | 605.52 | 606.43 | 607.13 |
| 100 day SMA | 629.77 | 630.97 | 632.21 |
| 150 day SMA | 640.45 | 640.8 | 641.09 |
| 200 day SMA | 644.28 | 644.45 | 644.52 |
Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
