AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544356
- 544356 Experts view
- Tomorrow's Movement 544356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjaxEngineering
Strong intraday Stock price targets for AjaxEngineering are 565.8 and 597.25
| Intraday Target 1 | 541.5 |
| Intraday Target 2 | 558.65 |
| Intraday Target 3 | 572.95 |
| Intraday Target 4 | 590.1 |
| Intraday Target 5 | 604.4 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (1.09%) | 555.80 | 555.80 - 587.25 | 2.9809 times | Wed 23 September 2026 | 569.60 (0.84%) | 565.00 | 559.70 - 571.75 | 1.1012 times | Tue 22 September 2026 | 564.85 (0.42%) | 563.00 | 561.80 - 572.35 | 0.4328 times | Mon 21 September 2026 | 562.50 (0.43%) | 555.55 | 555.55 - 568.55 | 0.4148 times | Fri 18 September 2026 | 560.10 (-0.97%) | 567.90 | 555.55 - 567.90 | 0.4223 times | Thu 17 September 2026 | 565.60 (-0.11%) | 560.15 | 560.15 - 573.65 | 0.228 times | Wed 16 September 2026 | 566.20 (-2.55%) | 580.00 | 557.40 - 580.00 | 0.3332 times | Tue 15 September 2026 | 581.00 (-1.57%) | 599.80 | 576.00 - 599.80 | 0.668 times | Fri 11 September 2026 | 590.25 (-0.14%) | 580.00 | 577.80 - 595.55 | 1.8039 times | Thu 10 September 2026 | 591.05 (2.21%) | 577.35 | 575.60 - 595.00 | 1.6149 times | Wed 09 September 2026 | 578.25 (-2.57%) | 605.15 | 576.00 - 605.15 | 0.9955 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 565.68 and 597.38
| Weekly Target 1 | 541.17 |
| Weekly Target 2 | 558.48 |
| Weekly Target 3 | 572.86666666667 |
| Weekly Target 4 | 590.18 |
| Weekly Target 5 | 604.57 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (2.8%) | 555.55 | 555.55 - 587.25 | 1.0361 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.3471 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 1.9657 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.7604 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.7721 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.5534 times | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 0.9541 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 1.1808 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.4627 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 1.9676 times | Fri 17 July 2026 | 595.30 (9.29%) | 545.00 | 540.35 - 625.00 | 3.4212 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 565.68 and 622.13
| Monthly Target 1 | 524.67 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 581.11666666667 |
| Monthly Target 4 | 606.68 |
| Monthly Target 5 | 637.57 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (0.21%) | 570.05 | 555.55 - 612.00 | 0.5068 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4795 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.8567 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.2643 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.7934 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.7969 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 3.0952 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.4444 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.7592 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 1.0036 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 2.2627 times |
Yearly price and charts AjaxEngineering
Strong yearly Stock price targets for AjaxEngineering 544356 are 371.05 and 600.4
| Yearly Target 1 | 302.8 |
| Yearly Target 2 | 439.3 |
| Yearly Target 3 | 532.15 |
| Yearly Target 4 | 668.65 |
| Yearly Target 5 | 761.5 |
Yearly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (-3.06%) | 590.05 | 395.65 - 625.00 | 0.5149 times | Wed 31 December 2025 | 594.00 (0%) | 583.50 | 557.75 - 756.75 | 1.4851 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajax Engineering 544356 looks bullish. It has broken an important Moving average of 573.43 with high volumes
Munafa value: 70 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 557, while middle bands are at 567 and 586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjaxEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjaxEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.29 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.
AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 566.57 |
| 12 day DMA | 574.89 |
| 20 day DMA | 576 |
| 35 day DMA | 572.86 |
| 50 day DMA | 576.35 |
| 100 day DMA | 567.12 |
| 150 day DMA | 538.84 |
| 200 day DMA | 545.29 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.28 | 567.52 | 566.48 |
| 12 day EMA | 572.17 | 571.51 | 571.86 |
| 20 day EMA | 573.55 | 573.31 | 573.7 |
| 35 day EMA | 575.48 | 575.46 | 575.8 |
| 50 day EMA | 575.73 | 575.73 | 575.98 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.57 | 564.53 | 563.85 |
| 12 day SMA | 574.89 | 576.39 | 577.4 |
| 20 day SMA | 576 | 576.28 | 576.08 |
| 35 day SMA | 572.86 | 573.75 | 574.4 |
| 50 day SMA | 576.35 | 577.15 | 577.91 |
| 100 day SMA | 567.12 | 566.59 | 566.23 |
| 150 day SMA | 538.84 | 538.32 | 537.94 |
| 200 day SMA | 545.29 | 545.5 | 545.77 |


