ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 480.78 and 500.03

Intraday Target 1477.43
Intraday Target 2484.12
Intraday Target 3496.68333333333
Intraday Target 4503.37
Intraday Target 5515.93

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 06 March 2026 490.80 (-3.62%) 509.25 490.00 - 509.25 2.2002 times
Thu 05 March 2026 509.25 (3.8%) 480.05 480.05 - 520.90 2.3674 times
Wed 04 March 2026 490.60 (2.18%) 465.05 465.05 - 497.15 0.7917 times
Mon 02 March 2026 480.15 (-1.04%) 472.00 468.85 - 483.00 0.6557 times
Fri 27 February 2026 485.20 (-0.19%) 490.35 479.55 - 492.45 0.9595 times
Thu 26 February 2026 486.10 (-1%) 489.00 482.55 - 495.00 1.7012 times
Wed 25 February 2026 491.00 (-0.06%) 496.00 489.65 - 498.45 0.4714 times
Tue 24 February 2026 491.30 (0.24%) 490.10 484.05 - 495.05 0.5039 times
Mon 23 February 2026 490.10 (0.47%) 485.10 485.10 - 495.00 0.1864 times
Fri 20 February 2026 487.80 (0.88%) 483.40 479.50 - 491.50 0.1627 times
Thu 19 February 2026 483.55 (-1.14%) 494.40 477.70 - 494.40 0.3851 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 477.93 and 533.78

Weekly Target 1436.4
Weekly Target 2463.6
Weekly Target 3492.25
Weekly Target 4519.45
Weekly Target 5548.1

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 06 March 2026 490.80 (1.15%) 472.00 465.05 - 520.90 1.3776 times
Fri 27 February 2026 485.20 (-0.53%) 485.10 479.55 - 498.45 0.8754 times
Fri 20 February 2026 487.80 (2.29%) 484.90 465.00 - 494.40 0.6594 times
Fri 13 February 2026 476.90 (-4.83%) 491.05 468.40 - 544.00 1.1151 times
Fri 06 February 2026 501.10 (-3.08%) 538.65 490.00 - 538.65 0.4313 times
Fri 30 January 2026 517.00 (6.23%) 487.00 480.00 - 524.65 0.7492 times
Fri 23 January 2026 486.70 (-13.84%) 572.95 474.00 - 588.70 1.1577 times
Fri 16 January 2026 564.90 (-3.03%) 573.05 559.00 - 594.00 2.8138 times
Fri 09 January 2026 582.55 (-2.04%) 595.10 577.00 - 610.00 0.4357 times
Fri 02 January 2026 594.70 (0.57%) 586.85 570.75 - 603.80 0.3846 times
Fri 26 December 2025 591.35 (-0.56%) 594.75 590.15 - 615.55 1.2323 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 477.93 and 533.78

Monthly Target 1436.4
Monthly Target 2463.6
Monthly Target 3492.25
Monthly Target 4519.45
Monthly Target 5548.1

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 06 March 2026 490.80 (1.15%) 472.00 465.05 - 520.90 0.1448 times
Fri 27 February 2026 485.20 (-6.15%) 538.65 465.00 - 544.00 0.3239 times
Fri 30 January 2026 517.00 (-12.96%) 590.05 474.00 - 610.00 0.5532 times
Wed 31 December 2025 594.00 (-4.27%) 620.05 570.75 - 638.35 0.7314 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 1.6489 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 2.0195 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.7108 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 1.0557 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.814 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.9979 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 2.0778 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering 544356 are 405.4 and 550.4

Yearly Target 1376.93
Yearly Target 2433.87
Yearly Target 3521.93333333333
Yearly Target 4578.87
Yearly Target 5666.93

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 06 March 2026 490.80 (-17.37%) 590.05 465.00 - 610.00 0.1025 times
Wed 31 December 2025 594.00 (0%) 583.50 557.75 - 756.75 1.8975 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering 544356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering 544356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering 544356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajax Engineering 544356 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ajax Engineering 544356 looks bearish. It has broken an important moving average level of 496.7 with high volumes

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 14 points

Upper Bollinger band is at 520 and lower is at 466, while middle bands are at 480 and 507

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjaxEngineering (544356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjaxEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjaxEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.09 and AjaxEngineering 544356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering 544356 stock. Volume based technical analysis of AjaxEngineering 544356 stock is negative.

AjaxEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 491.2
12 day DMA 489.58
20 day DMA 492.88
35 day DMA 503.34
50 day DMA 529.52
100 day DMA 571.9
150 day DMA 605.7
200 day DMA 617.78

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA493.16494.34486.88
12 day EMA492.27492.54489.5
20 day EMA496.68497.3496.04
35 day EMA513.44514.77515.1
50 day EMA531.12532.77533.73

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA491.2490.26486.61
12 day SMA489.58489.31486.16
20 day SMA492.88493.29493.57
35 day SMA503.34505.61507.48
50 day SMA529.52531.69533.47
100 day SMA571.9573.28574.53
150 day SMA605.7606.84607.93
200 day SMA617.78618.68619.84

Videos related to: AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top