Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2390.5 and 2435.1
| Intraday Target 1 | 2357.27 |
| Intraday Target 2 | 2379.13 |
| Intraday Target 3 | 2401.8666666667 |
| Intraday Target 4 | 2423.73 |
| Intraday Target 5 | 2446.47 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (0.57%) | 2380.00 | 2380.00 - 2424.60 | 0.1291 times | Wed 24 December 2025 | 2387.30 (5.57%) | 2374.00 | 2271.20 - 2419.90 | 1.2568 times | Tue 23 December 2025 | 2261.30 (-4.71%) | 2225.00 | 2225.00 - 2327.80 | 0.788 times | Mon 22 December 2025 | 2373.05 (8.66%) | 2335.00 | 2262.05 - 2385.20 | 0.4008 times | Fri 19 December 2025 | 2184.00 (0.32%) | 2199.00 | 2160.10 - 2199.95 | 0.8424 times | Thu 18 December 2025 | 2177.10 (-2.02%) | 2210.90 | 2176.00 - 2235.20 | 0.8424 times | Wed 17 December 2025 | 2222.00 (-1.61%) | 2349.95 | 2222.00 - 2349.95 | 0.0951 times | Tue 16 December 2025 | 2258.30 (-1.35%) | 2195.00 | 2195.00 - 2449.95 | 2.4728 times | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 2.6087 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.5639 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 1.1073 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2313 and 2512.6
| Weekly Target 1 | 2150.6 |
| Weekly Target 2 | 2275.8 |
| Weekly Target 3 | 2350.2 |
| Weekly Target 4 | 2475.4 |
| Weekly Target 5 | 2549.8 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.1952 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.5202 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.0357 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1066 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1519 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.2951 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.6644 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.5328 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0814 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4167 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4975 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2263 and 2776.9
| Monthly Target 1 | 1874.4 |
| Monthly Target 2 | 2137.7 |
| Monthly Target 3 | 2388.3 |
| Monthly Target 4 | 2651.6 |
| Monthly Target 5 | 2902.2 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (2.97%) | 2265.00 | 2125.00 - 2638.90 | 0.1668 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6865 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2382 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2485 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.043 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7286 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3789 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6646 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7325 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1123 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5499 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1737.15 and 3695.85
| Yearly Target 1 | 210.07 |
| Yearly Target 2 | 1305.53 |
| Yearly Target 3 | 2168.7666666667 |
| Yearly Target 4 | 3264.23 |
| Yearly Target 5 | 4127.47 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (0%) | 1434.95 | 1073.30 - 3032.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2319.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2316.98
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2318 and price is deviating by 78 points
Upper Bollinger band is at 2473 and lower is at 2163, while middle bands are at 2240 and 2396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2279.48 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2321.33 |
| 12 day DMA | 2309.45 |
| 20 day DMA | 2317.44 |
| 35 day DMA | 2383.65 |
| 50 day DMA | 2389.69 |
| 100 day DMA | 2466.26 |
| 150 day DMA | 2218.39 |
| 200 day DMA | 1995.06 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.9 | 2309.36 | 2270.4 |
| 12 day EMA | 2319.06 | 2304.17 | 2289.06 |
| 20 day EMA | 2327.8 | 2320.1 | 2313.03 |
| 35 day EMA | 2348.14 | 2345.03 | 2342.54 |
| 50 day EMA | 2377.45 | 2376.49 | 2376.05 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.33 | 2276.55 | 2243.49 |
| 12 day SMA | 2309.45 | 2312.12 | 2298.13 |
| 20 day SMA | 2317.44 | 2314.39 | 2310.02 |
| 35 day SMA | 2383.65 | 2385.48 | 2388.34 |
| 50 day SMA | 2389.69 | 2388.41 | 2386.07 |
| 100 day SMA | 2466.26 | 2465.93 | 2463.02 |
| 150 day SMA | 2218.39 | 2212.22 | 2206.42 |
| 200 day SMA | 1995.06 | 1989.56 | 1984.34 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
