JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1840.2 and 2021.15
| Intraday Target 1 | 1692.18 |
| Intraday Target 2 | 1807.27 |
| Intraday Target 3 | 1873.1333333333 |
| Intraday Target 4 | 1988.22 |
| Intraday Target 5 | 2054.08 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1922.35 (3.14%) | 1775.30 | 1758.05 - 1939.00 | 0.9751 times | Fri 23 October 2026 | 1863.85 (3.86%) | 1782.00 | 1706.20 - 1867.95 | 1.7113 times | Thu 22 October 2026 | 1794.65 (3.54%) | 1724.65 | 1660.10 - 1821.65 | 1.3758 times | Wed 21 October 2026 | 1733.30 (-2.16%) | 1770.70 | 1704.15 - 1810.00 | 1.6293 times | Mon 19 October 2026 | 1771.50 (-4.71%) | 1859.00 | 1760.00 - 1859.00 | 1.5713 times | Fri 16 October 2026 | 1859.00 (-0.83%) | 1890.00 | 1852.85 - 1890.00 | 0.0917 times | Thu 15 October 2026 | 1874.50 (-1.95%) | 1906.90 | 1873.95 - 1906.90 | 0.3065 times | Wed 14 October 2026 | 1911.75 (0.09%) | 1920.00 | 1894.70 - 1934.50 | 1.0669 times | Tue 13 October 2026 | 1910.10 (2.23%) | 1883.70 | 1841.65 - 1915.15 | 0.6783 times | Mon 12 October 2026 | 1868.35 (-6.59%) | 1902.30 | 1851.00 - 1944.65 | 0.5938 times | Tue 06 October 2026 | 2000.15 (-2.13%) | 2035.90 | 1986.00 - 2056.90 | 2.1192 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1840.2 and 2021.15
| Weekly Target 1 | 1692.18 |
| Weekly Target 2 | 1807.27 |
| Weekly Target 3 | 1873.1333333333 |
| Weekly Target 4 | 1988.22 |
| Weekly Target 5 | 2054.08 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1922.35 (3.14%) | 1775.30 | 1758.05 - 1939.00 | 0.2286 times | Fri 23 October 2026 | 1863.85 (0.26%) | 1859.00 | 1660.10 - 1867.95 | 1.4741 times | Fri 16 October 2026 | 1859.00 (-7.06%) | 1902.30 | 1841.65 - 1944.65 | 0.6417 times | Tue 06 October 2026 | 2000.15 (-1.49%) | 2070.80 | 1986.00 - 2077.20 | 0.7249 times | Thu 01 October 2026 | 2030.35 (-7.78%) | 2322.95 | 1984.30 - 2345.00 | 1.0316 times | Fri 25 September 2026 | 2201.60 (9.85%) | 2003.95 | 2003.95 - 2279.15 | 1.581 times | Fri 18 September 2026 | 2004.10 (-4.59%) | 2116.25 | 1980.05 - 2148.00 | 0.9722 times | Fri 11 September 2026 | 2100.50 (-6.28%) | 2185.90 | 2067.00 - 2277.25 | 1.2562 times | Fri 04 September 2026 | 2241.15 (4.93%) | 2157.65 | 2065.00 - 2363.95 | 1.1838 times | Fri 28 August 2026 | 2135.90 (-4.02%) | 2328.00 | 2095.00 - 2328.00 | 0.906 times | Fri 21 August 2026 | 2225.35 (-6.98%) | 2425.85 | 2146.50 - 2425.85 | 2.0473 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1582.68 and 1999.78
| Monthly Target 1 | 1469.45 |
| Monthly Target 2 | 1695.9 |
| Monthly Target 3 | 1886.55 |
| Monthly Target 4 | 2113 |
| Monthly Target 5 | 2303.65 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1922.35 (-8.64%) | 2045.05 | 1660.10 - 2077.20 | 0.5323 times | Tue 29 September 2026 | 2104.10 (-8.94%) | 2338.60 | 1980.05 - 2363.95 | 0.8351 times | Mon 31 August 2026 | 2310.65 (27.27%) | 1810.00 | 1761.10 - 2460.30 | 2.3199 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.6037 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.0664 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4482 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.1824 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.9844 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3578 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.6697 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3454 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1160.5 and 2210.15
| Yearly Target 1 | 906.55 |
| Yearly Target 2 | 1414.45 |
| Yearly Target 3 | 1956.2 |
| Yearly Target 4 | 2464.1 |
| Yearly Target 5 | 3005.85 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1922.35 (-14.96%) | 2262.00 | 1448.30 - 2497.95 | 0.6534 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.3466 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1892.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1980 and price is deviating by 145 points
Upper Bollinger band is at 2268 and lower is at 1692, while middle bands are at 1836 and 2124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.05 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1817.13 |
| 12 day DMA | 1879.43 |
| 20 day DMA | 1979.95 |
| 35 day DMA | 2058.81 |
| 50 day DMA | 2082.53 |
| 100 day DMA | 1997.97 |
| 150 day DMA | 1907.8 |
| 200 day DMA | 1945.64 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.07 | 1827.44 | 1809.24 |
| 12 day EMA | 1892.84 | 1887.48 | 1891.77 |
| 20 day EMA | 1941.5 | 1943.52 | 1951.9 |
| 35 day EMA | 1993.91 | 1998.12 | 2006.03 |
| 50 day EMA | 2038.85 | 2043.6 | 2050.93 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.13 | 1804.46 | 1806.59 |
| 12 day SMA | 1879.43 | 1888.43 | 1908.45 |
| 20 day SMA | 1979.95 | 1984.04 | 1991.82 |
| 35 day SMA | 2058.81 | 2063.82 | 2072.73 |
| 50 day SMA | 2082.53 | 2082.53 | 2083.13 |
| 100 day SMA | 1997.97 | 1997 | 1996.61 |
| 150 day SMA | 1907.8 | 1906.83 | 1906.66 |
| 200 day SMA | 1945.64 | 1947.33 | 1949.88 |


