JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1803.13 and 1906.93
| Intraday Target 1 | 1772.88 |
| Intraday Target 2 | 1833.37 |
| Intraday Target 3 | 1876.6833333333 |
| Intraday Target 4 | 1937.17 |
| Intraday Target 5 | 1980.48 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (0.96%) | 1906.95 | 1816.20 - 1920.00 | 1.877 times | Tue 04 August 2026 | 1875.80 (3.68%) | 1845.00 | 1845.00 - 1910.95 | 0.0802 times | Mon 03 August 2026 | 1809.15 (-0.36%) | 1810.00 | 1800.00 - 1828.50 | 0.6791 times | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.7487 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.5668 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.5882 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.3102 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 0.9251 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 0.9465 times | Thu 23 July 2026 | 1844.50 (-2.06%) | 1890.30 | 1840.00 - 1899.45 | 1.2781 times | Wed 22 July 2026 | 1883.30 (-2.11%) | 1955.40 | 1881.00 - 1955.40 | 1.7326 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1846.93 and 1966.93
| Weekly Target 1 | 1751.28 |
| Weekly Target 2 | 1822.57 |
| Weekly Target 3 | 1871.2833333333 |
| Weekly Target 4 | 1942.57 |
| Weekly Target 5 | 1991.28 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (4.31%) | 1810.00 | 1800.00 - 1920.00 | 0.2595 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.5059 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.6017 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9597 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4349 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.2445 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.2185 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.667 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0787 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0295 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8539 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1846.93 and 1966.93
| Monthly Target 1 | 1751.28 |
| Monthly Target 2 | 1822.57 |
| Monthly Target 3 | 1871.2833333333 |
| Monthly Target 4 | 1942.57 |
| Monthly Target 5 | 1991.28 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (4.31%) | 1810.00 | 1800.00 - 1920.00 | 0.0553 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7507 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.326 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5573 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.4702 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.4674 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4449 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.8327 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4294 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6659 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5779 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1146.25 and 2195.9
| Yearly Target 1 | 897.05 |
| Yearly Target 2 | 1395.45 |
| Yearly Target 3 | 1946.7 |
| Yearly Target 4 | 2445.1 |
| Yearly Target 5 | 2996.35 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (-16.22%) | 2262.00 | 1448.30 - 2497.95 | 0.4715 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5285 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1873.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1850.48
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1922 and price is deviating by 91 points
Upper Bollinger band is at 2104 and lower is at 1740, while middle bands are at 1831 and 2013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.64 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1840.53 |
| 12 day DMA | 1854.04 |
| 20 day DMA | 1921.49 |
| 35 day DMA | 1952.71 |
| 50 day DMA | 1911.47 |
| 100 day DMA | 1818.99 |
| 150 day DMA | 1902.27 |
| 200 day DMA | 2023.76 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.19 | 1841.86 | 1824.9 |
| 12 day EMA | 1873.52 | 1869.83 | 1868.74 |
| 20 day EMA | 1895.82 | 1896.03 | 1898.16 |
| 35 day EMA | 1892.12 | 1892.02 | 1892.97 |
| 50 day EMA | 1890.69 | 1890.56 | 1891.16 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.53 | 1831.16 | 1818.26 |
| 12 day SMA | 1854.04 | 1861.45 | 1871.97 |
| 20 day SMA | 1921.49 | 1930.96 | 1944.4 |
| 35 day SMA | 1952.71 | 1951.88 | 1952.12 |
| 50 day SMA | 1911.47 | 1910.09 | 1907.8 |
| 100 day SMA | 1818.99 | 1818.43 | 1818.65 |
| 150 day SMA | 1902.27 | 1905.46 | 1907.52 |
| 200 day SMA | 2023.76 | 2025.99 | 2027.91 |


