Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1616.15 and 1758.65
| Intraday Target 1 | 1585.43 |
| Intraday Target 2 | 1646.87 |
| Intraday Target 3 | 1727.9333333333 |
| Intraday Target 4 | 1789.37 |
| Intraday Target 5 | 1870.43 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 3.1842 times | Fri 29 May 2026 | 1793.00 (-2.64%) | 1832.00 | 1790.00 - 1832.00 | 0.8921 times | Wed 27 May 2026 | 1841.55 (-0.14%) | 1859.65 | 1830.40 - 2000.00 | 1.7665 times | Tue 26 May 2026 | 1844.20 (1.05%) | 1848.00 | 1834.15 - 1893.20 | 0.5914 times | Mon 25 May 2026 | 1825.00 (0%) | 1825.10 | 1820.00 - 1869.30 | 0.8491 times | Fri 22 May 2026 | 1825.00 (3.62%) | 1768.00 | 1763.55 - 1850.00 | 1.5037 times | Thu 21 May 2026 | 1761.30 (2.04%) | 1749.35 | 1725.00 - 1781.60 | 0.4423 times | Wed 20 May 2026 | 1726.15 (2.48%) | 1723.00 | 1723.00 - 1726.15 | 0.0152 times | Tue 19 May 2026 | 1684.40 (-0.98%) | 1692.00 | 1669.00 - 1742.45 | 0.0708 times | Mon 18 May 2026 | 1701.00 (-5.71%) | 1743.40 | 1701.00 - 1751.90 | 0.6849 times | Fri 15 May 2026 | 1803.95 (1.29%) | 1772.00 | 1772.00 - 1856.40 | 0.4296 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1616.15 and 1758.65
| Weekly Target 1 | 1585.43 |
| Weekly Target 2 | 1646.87 |
| Weekly Target 3 | 1727.9333333333 |
| Weekly Target 4 | 1789.37 |
| Weekly Target 5 | 1870.43 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 0.6394 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8231 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5455 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3527 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.7982 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3745 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.9525 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.3076 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.4138 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.7927 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 1.4529 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1616.15 and 1758.65
| Monthly Target 1 | 1585.43 |
| Monthly Target 2 | 1646.87 |
| Monthly Target 3 | 1727.9333333333 |
| Monthly Target 4 | 1789.37 |
| Monthly Target 5 | 1870.43 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 0.1217 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4797 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2655 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.124 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.383 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7168 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3697 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.4341 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.4975 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.6079 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 6.3561 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1053.48 and 2103.13
| Yearly Target 1 | 835.2 |
| Yearly Target 2 | 1271.75 |
| Yearly Target 3 | 1884.85 |
| Yearly Target 4 | 2321.4 |
| Yearly Target 5 | 2934.5 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-24.43%) | 2262.00 | 1448.30 - 2497.95 | 0.375 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.625 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1780.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Agri 544355 looks bearish. It has broken an important moving average level of 1775.88 with high volumes
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1776 and price is deviating by 57 points
Upper Bollinger band is at 1888 and lower is at 1663, while middle bands are at 1720 and 1832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.59 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1802.41 |
| 12 day DMA | 1774.57 |
| 20 day DMA | 1775.32 |
| 35 day DMA | 1774.65 |
| 50 day DMA | 1732.36 |
| 100 day DMA | 1871.12 |
| 150 day DMA | 2045.23 |
| 200 day DMA | 2168.79 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.18 | 1810.12 | 1818.68 |
| 12 day EMA | 1780.62 | 1793.76 | 1793.9 |
| 20 day EMA | 1775.12 | 1782.15 | 1781.01 |
| 35 day EMA | 1756.66 | 1759.51 | 1757.54 |
| 50 day EMA | 1739.83 | 1741.12 | 1739 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.41 | 1825.75 | 1819.41 |
| 12 day SMA | 1774.57 | 1782.3 | 1785.14 |
| 20 day SMA | 1775.32 | 1775.81 | 1771.02 |
| 35 day SMA | 1774.65 | 1776.27 | 1772.25 |
| 50 day SMA | 1732.36 | 1730.54 | 1729.52 |
| 100 day SMA | 1871.12 | 1877.2 | 1882.27 |
| 150 day SMA | 2045.23 | 2048.36 | 2051.41 |
| 200 day SMA | 2168.79 | 2171.57 | 2174.27 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
