Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1731.3 and 1818.45
| Intraday Target 1 | 1712.73 |
| Intraday Target 2 | 1749.87 |
| Intraday Target 3 | 1799.8833333333 |
| Intraday Target 4 | 1837.02 |
| Intraday Target 5 | 1887.03 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1787.00 (-2.11%) | 1842.40 | 1762.75 - 1849.90 | 3.1149 times | Fri 27 February 2026 | 1825.55 (-4.62%) | 1910.00 | 1825.55 - 1910.00 | 0.6743 times | Thu 26 February 2026 | 1914.00 (6.99%) | 1844.60 | 1825.20 - 1914.00 | 0.2374 times | Tue 24 February 2026 | 1789.00 (-4.35%) | 1790.00 | 1789.00 - 1790.00 | 0.9307 times | Mon 23 February 2026 | 1870.40 (0.75%) | 1864.25 | 1856.60 - 1870.40 | 0.4368 times | Fri 20 February 2026 | 1856.55 (0.3%) | 1823.30 | 1823.30 - 1872.00 | 0.0855 times | Thu 19 February 2026 | 1851.00 (-6.51%) | 1916.00 | 1847.95 - 1916.10 | 2.0608 times | Wed 18 February 2026 | 1979.95 (5.26%) | 1900.00 | 1895.00 - 1990.00 | 0.7787 times | Tue 17 February 2026 | 1881.00 (3.69%) | 1847.70 | 1814.10 - 1881.00 | 1.0256 times | Mon 16 February 2026 | 1814.00 (-3.75%) | 1891.20 | 1782.60 - 1891.20 | 0.6553 times | Fri 13 February 2026 | 1884.60 (0.23%) | 1860.00 | 1860.00 - 1990.85 | 3.4568 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1731.3 and 1818.45
| Weekly Target 1 | 1712.73 |
| Weekly Target 2 | 1749.87 |
| Weekly Target 3 | 1799.8833333333 |
| Weekly Target 4 | 1837.02 |
| Weekly Target 5 | 1887.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1787.00 (-2.11%) | 1842.40 | 1762.75 - 1849.90 | 0.2749 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.2012 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.4065 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 1.6329 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 1.0821 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.9438 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.8055 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.4158 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.9011 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3361 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.3177 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1731.3 and 1818.45
| Monthly Target 1 | 1712.73 |
| Monthly Target 2 | 1749.87 |
| Monthly Target 3 | 1799.8833333333 |
| Monthly Target 4 | 1837.02 |
| Monthly Target 5 | 1887.03 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1787.00 (-2.11%) | 1842.40 | 1762.75 - 1849.90 | 0.0215 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2604 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4873 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2513 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.9749 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3382 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.7729 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 4.3209 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 1.0346 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.5381 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.9437 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1407.28 and 2142.48
| Yearly Target 1 | 1280.7 |
| Yearly Target 2 | 1533.85 |
| Yearly Target 3 | 2015.9 |
| Yearly Target 4 | 2269.05 |
| Yearly Target 5 | 2751.1 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1787.00 (-20.94%) | 2262.00 | 1762.75 - 2497.95 | 0.0976 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9024 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1873.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1933 and price is deviating by 107 points
Upper Bollinger band is at 2146 and lower is at 1719, while middle bands are at 1826 and 2040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.66 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1837.19 |
| 12 day DMA | 1861.11 |
| 20 day DMA | 1932.41 |
| 35 day DMA | 2000.32 |
| 50 day DMA | 2093.06 |
| 100 day DMA | 2242.76 |
| 150 day DMA | 2336.37 |
| 200 day DMA | 2163.73 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.72 | 1855.58 | 1870.6 |
| 12 day EMA | 1873.25 | 1888.93 | 1900.45 |
| 20 day EMA | 1917.97 | 1931.75 | 1942.92 |
| 35 day EMA | 2003.41 | 2016.15 | 2027.37 |
| 50 day EMA | 2084.67 | 2096.81 | 2107.88 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.19 | 1851.1 | 1856.19 |
| 12 day SMA | 1861.11 | 1871.87 | 1880.87 |
| 20 day SMA | 1932.41 | 1943.58 | 1959.05 |
| 35 day SMA | 2000.32 | 2017.01 | 2033.03 |
| 50 day SMA | 2093.06 | 2101.76 | 2110.41 |
| 100 day SMA | 2242.76 | 2248.85 | 2254.47 |
| 150 day SMA | 2336.37 | 2337.86 | 2338.75 |
| 200 day SMA | 2163.73 | 2161.87 | 2159.61 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
