ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1461.68 and 1600.38

Intraday Target 11429.15
Intraday Target 21494.2
Intraday Target 31567.85
Intraday Target 41632.9
Intraday Target 51706.55

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Mon 23 March 2026 1559.25 (-5.69%) 1641.50 1502.80 - 1641.50 1.6004 times
Fri 20 March 2026 1653.25 (-0.65%) 1689.00 1600.15 - 1770.85 0.5446 times
Thu 19 March 2026 1664.00 (-2.24%) 1670.05 1650.00 - 1812.50 0.5679 times
Wed 18 March 2026 1702.15 (5.32%) 1620.00 1620.00 - 1720.30 0.466 times
Tue 17 March 2026 1616.20 (0.02%) 1609.00 1585.05 - 1683.00 0.5883 times
Mon 16 March 2026 1615.80 (-0.11%) 1618.90 1590.00 - 1645.65 0.7412 times
Fri 13 March 2026 1617.55 (-7.15%) 1742.15 1580.10 - 1759.90 4.159 times
Thu 12 March 2026 1742.15 (-3.42%) 1793.10 1710.50 - 1869.90 0.4733 times
Wed 11 March 2026 1803.80 (1.46%) 1820.30 1790.30 - 1820.30 0.5242 times
Tue 10 March 2026 1777.85 (0%) 1784.70 1777.85 - 1808.00 0.3349 times
Mon 09 March 2026 1777.85 (-3.27%) 1787.90 1750.05 - 1833.90 0.6145 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1461.68 and 1600.38

Weekly Target 11429.15
Weekly Target 21494.2
Weekly Target 31567.85
Weekly Target 41632.9
Weekly Target 51706.55

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Mon 23 March 2026 1559.25 (-5.69%) 1641.50 1502.80 - 1641.50 0.4058 times
Fri 20 March 2026 1653.25 (2.21%) 1618.90 1585.05 - 1812.50 0.7374 times
Fri 13 March 2026 1617.55 (-11.99%) 1787.90 1580.10 - 1869.90 1.5484 times
Fri 06 March 2026 1838.00 (0.68%) 1842.40 1760.00 - 1899.00 4.6333 times
Fri 27 February 2026 1825.55 (-1.67%) 1864.25 1789.00 - 1914.00 0.0886 times
Fri 20 February 2026 1856.55 (-1.49%) 1891.20 1782.60 - 1990.00 0.1791 times
Fri 13 February 2026 1884.60 (-8.11%) 2110.00 1860.00 - 2198.00 0.7194 times
Fri 06 February 2026 2051.00 (-3.94%) 2197.60 2000.00 - 2290.00 0.4767 times
Fri 30 January 2026 2135.05 (9.38%) 1854.35 1832.40 - 2300.00 0.4158 times
Fri 23 January 2026 1951.95 (-8.6%) 2319.95 1881.05 - 2319.95 0.7954 times
Fri 16 January 2026 2135.60 (-9.59%) 2340.00 2121.30 - 2497.95 1.0643 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1332.93 and 1729.13

Monthly Target 11257.48
Monthly Target 21408.37
Monthly Target 31653.6833333333
Monthly Target 41804.57
Monthly Target 52049.88

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 23 March 2026 1559.25 (-14.59%) 1842.40 1502.80 - 1899.00 1.1549 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.2308 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.432 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.2228 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 0.8641 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.2998 times
Tue 30 September 2025 2388.00 (-17.09%) 2890.00 2288.00 - 3032.00 1.5715 times
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 3.8301 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 0.9171 times
Mon 30 June 2025 1719.25 (10.02%) 1552.60 1502.50 - 1801.75 0.477 times
Fri 30 May 2025 1562.70 (5.85%) 1477.55 1320.05 - 1681.25 0.8365 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1033.45 and 2028.6

Yearly Target 1858.18
Yearly Target 21208.72
Yearly Target 31853.3333333333
Yearly Target 42203.87
Yearly Target 52848.48

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 23 March 2026 1559.25 (-31.02%) 2262.00 1502.80 - 2497.95 0.2406 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.7594 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1688.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.15

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1755 and price is deviating by 102 points

Upper Bollinger band is at 1958 and lower is at 1553, while middle bands are at 1654 and 1857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.57 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1638.97
12 day DMA 1697.32
20 day DMA 1754.75
35 day DMA 1848.89
50 day DMA 1928.7
100 day DMA 2156.6
150 day DMA 2291.65
200 day DMA 2177.04

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.891666.711673.44
12 day EMA1688.5117121722.68
20 day EMA1744.751764.271775.95
35 day EMA1840.221856.761868.74
50 day EMA1931.871947.071959.06

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.971650.281643.14
12 day SMA1697.321725.61736.67
20 day SMA1754.751769.341785.67
35 day SMA1848.891865.341879.1
50 day SMA1928.71945.241958.77
100 day SMA2156.62165.212173.6
150 day SMA2291.652296.622299.74
200 day SMA2177.042177.352177.01

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top