Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1947.8 and 2018.05
| Intraday Target 1 | 1934.78 |
| Intraday Target 2 | 1960.82 |
| Intraday Target 3 | 2005.0333333333 |
| Intraday Target 4 | 2031.07 |
| Intraday Target 5 | 2075.28 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1986.85 (-0.59%) | 2017.80 | 1979.00 - 2049.25 | 1.5777 times | Tue 14 July 2026 | 1998.55 (-2.27%) | 2085.95 | 1991.60 - 2085.95 | 0.629 times | Mon 13 July 2026 | 2045.05 (-2.44%) | 2095.00 | 2028.10 - 2108.80 | 0.6754 times | Fri 10 July 2026 | 2096.10 (1.26%) | 2147.60 | 2080.20 - 2147.60 | 0.8353 times | Thu 09 July 2026 | 2070.00 (-0.64%) | 2100.00 | 2070.00 - 2118.00 | 0.1469 times | Wed 08 July 2026 | 2083.25 (-2.86%) | 2141.90 | 2066.10 - 2186.90 | 0.8327 times | Tue 07 July 2026 | 2144.55 (-2.17%) | 2112.20 | 2077.05 - 2147.55 | 0.3145 times | Fri 03 July 2026 | 2192.10 (5.83%) | 2125.95 | 2074.10 - 2197.80 | 2.1707 times | Thu 02 July 2026 | 2071.40 (4.6%) | 2000.90 | 2000.90 - 2080.00 | 1.1266 times | Wed 01 July 2026 | 1980.40 (-2.5%) | 2039.20 | 1972.20 - 2053.10 | 1.6912 times | Tue 30 June 2026 | 2031.10 (1.15%) | 2033.30 | 2023.25 - 2077.45 | 0.4976 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1918.03 and 2047.83
| Weekly Target 1 | 1895.08 |
| Weekly Target 2 | 1940.97 |
| Weekly Target 3 | 2024.8833333333 |
| Weekly Target 4 | 2070.77 |
| Weekly Target 5 | 2154.68 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1986.85 (-5.21%) | 2095.00 | 1979.00 - 2108.80 | 0.5858 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4328 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.2387 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.208 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.6639 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0736 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0199 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8499 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5633 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3642 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.8242 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1866.73 and 2092.33
| Monthly Target 1 | 1826.68 |
| Monthly Target 2 | 1906.77 |
| Monthly Target 3 | 2052.2833333333 |
| Monthly Target 4 | 2132.37 |
| Monthly Target 5 | 2277.88 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1986.85 (-2.18%) | 2039.20 | 1972.20 - 2197.80 | 0.4265 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.2991 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.546 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.4403 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.4173 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4359 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.8158 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4207 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6321 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5662 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.968 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1192.75 and 2242.4
| Yearly Target 1 | 928.05 |
| Yearly Target 2 | 1457.45 |
| Yearly Target 3 | 1977.7 |
| Yearly Target 4 | 2507.1 |
| Yearly Target 5 | 3027.35 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1986.85 (-12.1%) | 2262.00 | 1448.30 - 2497.95 | 0.4544 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5456 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2032.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2020.7
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2006 and price is deviating by 92 points
Upper Bollinger band is at 2189 and lower is at 1823, while middle bands are at 1914 and 2098
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.84 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2039.31 |
| 12 day DMA | 2058.94 |
| 20 day DMA | 2005.58 |
| 35 day DMA | 1924.01 |
| 50 day DMA | 1876.69 |
| 100 day DMA | 1815.21 |
| 150 day DMA | 1944.81 |
| 200 day DMA | 2066.27 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.45 | 2049.25 | 2074.6 |
| 12 day EMA | 2032.01 | 2040.22 | 2047.79 |
| 20 day EMA | 2002.34 | 2003.97 | 2004.54 |
| 35 day EMA | 1946.4 | 1944.02 | 1940.81 |
| 50 day EMA | 1879.9 | 1875.54 | 1870.52 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.31 | 2058.59 | 2087.79 |
| 12 day SMA | 2058.94 | 2061.01 | 2063.14 |
| 20 day SMA | 2005.58 | 1999.48 | 1993.76 |
| 35 day SMA | 1924.01 | 1919.38 | 1912.6 |
| 50 day SMA | 1876.69 | 1871.32 | 1865.29 |
| 100 day SMA | 1815.21 | 1814.5 | 1813.85 |
| 150 day SMA | 1944.81 | 1947.11 | 1949.47 |
| 200 day SMA | 2066.27 | 2070.25 | 2073.58 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
