ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1803.13 and 1906.93

Intraday Target 11772.88
Intraday Target 21833.37
Intraday Target 31876.6833333333
Intraday Target 41937.17
Intraday Target 51980.48

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 05 August 2026 1893.85 (0.96%) 1906.95 1816.20 - 1920.00 1.877 times
Tue 04 August 2026 1875.80 (3.68%) 1845.00 1845.00 - 1910.95 0.0802 times
Mon 03 August 2026 1809.15 (-0.36%) 1810.00 1800.00 - 1828.50 0.6791 times
Fri 31 July 2026 1815.60 (0.41%) 1801.90 1768.00 - 1833.00 1.7487 times
Thu 30 July 2026 1808.25 (-2.1%) 1865.50 1799.10 - 1865.50 0.5668 times
Wed 29 July 2026 1847.00 (1.97%) 1838.80 1828.70 - 1855.00 0.5882 times
Tue 28 July 2026 1811.30 (-3.93%) 1860.00 1809.00 - 1860.00 1.3102 times
Mon 27 July 2026 1885.35 (1.89%) 1872.70 1872.70 - 1885.35 0.9251 times
Fri 24 July 2026 1850.40 (0.32%) 1820.80 1819.30 - 1873.00 0.9465 times
Thu 23 July 2026 1844.50 (-2.06%) 1890.30 1840.00 - 1899.45 1.2781 times
Wed 22 July 2026 1883.30 (-2.11%) 1955.40 1881.00 - 1955.40 1.7326 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1846.93 and 1966.93

Weekly Target 11751.28
Weekly Target 21822.57
Weekly Target 31871.2833333333
Weekly Target 41942.57
Weekly Target 51991.28

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 05 August 2026 1893.85 (4.31%) 1810.00 1800.00 - 1920.00 0.2595 times
Fri 31 July 2026 1815.60 (-1.88%) 1872.70 1768.00 - 1885.35 0.5059 times
Fri 24 July 2026 1850.40 (-7.58%) 1993.40 1819.30 - 1998.85 0.6017 times
Fri 17 July 2026 2002.10 (-4.48%) 2095.00 1979.00 - 2108.80 0.9597 times
Fri 10 July 2026 2096.10 (-4.38%) 2112.20 2066.10 - 2186.90 0.4349 times
Fri 03 July 2026 2192.10 (8.97%) 2035.00 1972.20 - 2197.80 1.2445 times
Thu 25 June 2026 2011.70 (7.78%) 1929.80 1867.00 - 2071.00 2.2185 times
Fri 19 June 2026 1866.45 (-0.93%) 1925.95 1821.20 - 1947.25 0.667 times
Fri 12 June 2026 1884.00 (2.35%) 1812.00 1777.70 - 1884.00 1.0787 times
Fri 05 June 2026 1840.80 (2.67%) 1806.10 1666.50 - 1905.00 2.0295 times
Fri 29 May 2026 1793.00 (-1.75%) 1825.10 1790.00 - 2000.00 0.8539 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1846.93 and 1966.93

Monthly Target 11751.28
Monthly Target 21822.57
Monthly Target 31871.2833333333
Monthly Target 41942.57
Monthly Target 51991.28

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 05 August 2026 1893.85 (4.31%) 1810.00 1800.00 - 1920.00 0.0553 times
Fri 31 July 2026 1815.60 (-10.61%) 2039.20 1768.00 - 2197.80 0.7507 times
Tue 30 June 2026 2031.10 (13.28%) 1806.10 1666.50 - 2089.90 1.326 times
Fri 29 May 2026 1793.00 (4.37%) 1715.30 1658.60 - 2000.00 0.5573 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 1.4702 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 2.4674 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.4449 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.8327 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.4294 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 1.6659 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.5779 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1146.25 and 2195.9

Yearly Target 1897.05
Yearly Target 21395.45
Yearly Target 31946.7
Yearly Target 42445.1
Yearly Target 52996.35

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 05 August 2026 1893.85 (-16.22%) 2262.00 1448.30 - 2497.95 0.4715 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.5285 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1873.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1850.48

Munafa value: 51 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1922 and price is deviating by 91 points

Upper Bollinger band is at 2104 and lower is at 1740, while middle bands are at 1831 and 2013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.64 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1840.53
12 day DMA 1854.04
20 day DMA 1921.49
35 day DMA 1952.71
50 day DMA 1911.47
100 day DMA 1818.99
150 day DMA 1902.27
200 day DMA 2023.76

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.191841.861824.9
12 day EMA1873.521869.831868.74
20 day EMA1895.821896.031898.16
35 day EMA1892.121892.021892.97
50 day EMA1890.691890.561891.16

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.531831.161818.26
12 day SMA1854.041861.451871.97
20 day SMA1921.491930.961944.4
35 day SMA1952.711951.881952.12
50 day SMA1911.471910.091907.8
100 day SMA1818.991818.431818.65
150 day SMA1902.271905.461907.52
200 day SMA2023.762025.992027.91

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top