ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1840.2 and 2021.15

Intraday Target 11692.18
Intraday Target 21807.27
Intraday Target 31873.1333333333
Intraday Target 41988.22
Intraday Target 52054.08

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Mon 26 October 2026 1922.35 (3.14%) 1775.30 1758.05 - 1939.00 0.9751 times
Fri 23 October 2026 1863.85 (3.86%) 1782.00 1706.20 - 1867.95 1.7113 times
Thu 22 October 2026 1794.65 (3.54%) 1724.65 1660.10 - 1821.65 1.3758 times
Wed 21 October 2026 1733.30 (-2.16%) 1770.70 1704.15 - 1810.00 1.6293 times
Mon 19 October 2026 1771.50 (-4.71%) 1859.00 1760.00 - 1859.00 1.5713 times
Fri 16 October 2026 1859.00 (-0.83%) 1890.00 1852.85 - 1890.00 0.0917 times
Thu 15 October 2026 1874.50 (-1.95%) 1906.90 1873.95 - 1906.90 0.3065 times
Wed 14 October 2026 1911.75 (0.09%) 1920.00 1894.70 - 1934.50 1.0669 times
Tue 13 October 2026 1910.10 (2.23%) 1883.70 1841.65 - 1915.15 0.6783 times
Mon 12 October 2026 1868.35 (-6.59%) 1902.30 1851.00 - 1944.65 0.5938 times
Tue 06 October 2026 2000.15 (-2.13%) 2035.90 1986.00 - 2056.90 2.1192 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1840.2 and 2021.15

Weekly Target 11692.18
Weekly Target 21807.27
Weekly Target 31873.1333333333
Weekly Target 41988.22
Weekly Target 52054.08

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Mon 26 October 2026 1922.35 (3.14%) 1775.30 1758.05 - 1939.00 0.2286 times
Fri 23 October 2026 1863.85 (0.26%) 1859.00 1660.10 - 1867.95 1.4741 times
Fri 16 October 2026 1859.00 (-7.06%) 1902.30 1841.65 - 1944.65 0.6417 times
Tue 06 October 2026 2000.15 (-1.49%) 2070.80 1986.00 - 2077.20 0.7249 times
Thu 01 October 2026 2030.35 (-7.78%) 2322.95 1984.30 - 2345.00 1.0316 times
Fri 25 September 2026 2201.60 (9.85%) 2003.95 2003.95 - 2279.15 1.581 times
Fri 18 September 2026 2004.10 (-4.59%) 2116.25 1980.05 - 2148.00 0.9722 times
Fri 11 September 2026 2100.50 (-6.28%) 2185.90 2067.00 - 2277.25 1.2562 times
Fri 04 September 2026 2241.15 (4.93%) 2157.65 2065.00 - 2363.95 1.1838 times
Fri 28 August 2026 2135.90 (-4.02%) 2328.00 2095.00 - 2328.00 0.906 times
Fri 21 August 2026 2225.35 (-6.98%) 2425.85 2146.50 - 2425.85 2.0473 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1582.68 and 1999.78

Monthly Target 11469.45
Monthly Target 21695.9
Monthly Target 31886.55
Monthly Target 42113
Monthly Target 52303.65

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 26 October 2026 1922.35 (-8.64%) 2045.05 1660.10 - 2077.20 0.5323 times
Tue 29 September 2026 2104.10 (-8.94%) 2338.60 1980.05 - 2363.95 0.8351 times
Mon 31 August 2026 2310.65 (27.27%) 1810.00 1761.10 - 2460.30 2.3199 times
Fri 31 July 2026 1815.60 (-10.61%) 2039.20 1768.00 - 2197.80 0.6037 times
Tue 30 June 2026 2031.10 (13.28%) 1806.10 1666.50 - 2089.90 1.0664 times
Fri 29 May 2026 1793.00 (4.37%) 1715.30 1658.60 - 2000.00 0.4482 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 1.1824 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 1.9844 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.3578 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.6697 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.3454 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1160.5 and 2210.15

Yearly Target 1906.55
Yearly Target 21414.45
Yearly Target 31956.2
Yearly Target 42464.1
Yearly Target 53005.85

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 26 October 2026 1922.35 (-14.96%) 2262.00 1448.30 - 2497.95 0.6534 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.3466 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1892.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1980 and price is deviating by 145 points

Upper Bollinger band is at 2268 and lower is at 1692, while middle bands are at 1836 and 2124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.05 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1817.13
12 day DMA 1879.43
20 day DMA 1979.95
35 day DMA 2058.81
50 day DMA 2082.53
100 day DMA 1997.97
150 day DMA 1907.8
200 day DMA 1945.64

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.071827.441809.24
12 day EMA1892.841887.481891.77
20 day EMA1941.51943.521951.9
35 day EMA1993.911998.122006.03
50 day EMA2038.852043.62050.93

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.131804.461806.59
12 day SMA1879.431888.431908.45
20 day SMA1979.951984.041991.82
35 day SMA2058.812063.822072.73
50 day SMA2082.532082.532083.13
100 day SMA1997.9719971996.61
150 day SMA1907.81906.831906.66
200 day SMA1945.641947.331949.88

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top