Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1863.28 and 1980.28
| Intraday Target 1 | 1839.85 |
| Intraday Target 2 | 1886.7 |
| Intraday Target 3 | 1956.85 |
| Intraday Target 4 | 2003.7 |
| Intraday Target 5 | 2073.85 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1933.55 (-8.9%) | 2022.00 | 1910.00 - 2027.00 | 3.0518 times | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 1.1179 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0108 times | Thu 05 February 2026 | 2013.30 (-3.67%) | 2090.00 | 2000.00 - 2093.25 | 0.4601 times | Wed 04 February 2026 | 2090.10 (-0.29%) | 2102.40 | 2067.00 - 2113.85 | 0.248 times | Tue 03 February 2026 | 2096.15 (0.18%) | 2290.00 | 2092.30 - 2290.00 | 1.4917 times | Mon 02 February 2026 | 2092.30 (4.08%) | 2020.00 | 2010.00 - 2142.35 | 2.1675 times | Sun 01 February 2026 | 2010.25 (-5.85%) | 2197.60 | 2000.00 - 2199.15 | 0.2624 times | Fri 30 January 2026 | 2135.05 (0.01%) | 2137.10 | 2132.20 - 2142.00 | 0.1042 times | Thu 29 January 2026 | 2134.80 (2.55%) | 2070.75 | 2055.00 - 2300.00 | 1.0855 times | Wed 28 January 2026 | 2081.75 (11.03%) | 1882.00 | 1882.00 - 2149.90 | 2.2286 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1777.78 and 2065.78
| Weekly Target 1 | 1725.85 |
| Weekly Target 2 | 1829.7 |
| Weekly Target 3 | 2013.85 |
| Weekly Target 4 | 2117.7 |
| Weekly Target 5 | 2301.85 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1933.55 (-5.73%) | 2110.00 | 1910.00 - 2198.00 | 0.86 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.9571 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.8348 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.5969 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.1366 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.7969 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.2973 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.281 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7488 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.4908 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1535 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1731.78 and 2111.78
| Monthly Target 1 | 1664.52 |
| Monthly Target 2 | 1799.03 |
| Monthly Target 3 | 2044.5166666667 |
| Monthly Target 4 | 2179.03 |
| Monthly Target 5 | 2424.52 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1933.55 (-9.44%) | 2197.60 | 1910.00 - 2290.00 | 0.1488 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4503 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2322 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.9008 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3125 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6381 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9924 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9559 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4972 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.872 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9611 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1550.2 and 2215.75
| Yearly Target 1 | 1422.42 |
| Yearly Target 2 | 1677.98 |
| Yearly Target 3 | 2087.9666666667 |
| Yearly Target 4 | 2343.53 |
| Yearly Target 5 | 2753.52 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1933.55 (-14.46%) | 2262.00 | 1832.40 - 2497.95 | 0.0829 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9171 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2054.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Agri 544355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jubilant Agri 544355 looks bearish. It has broken an important moving average level of 2085.28 with high volumes
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2050 and price is deviating by 87 points
Upper Bollinger band is at 2223 and lower is at 1878, while middle bands are at 1964 and 2136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.97 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2042.08 |
| 12 day DMA | 2052.98 |
| 20 day DMA | 2049.79 |
| 35 day DMA | 2172.64 |
| 50 day DMA | 2212.31 |
| 100 day DMA | 2326 |
| 150 day DMA | 2327.76 |
| 200 day DMA | 2134.28 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.84 | 2077.98 | 2055.75 |
| 12 day EMA | 2054.5 | 2076.48 | 2068.12 |
| 20 day EMA | 2085.16 | 2101.11 | 2098.86 |
| 35 day EMA | 2134.63 | 2146.47 | 2147.88 |
| 50 day EMA | 2204.67 | 2215.73 | 2219.54 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.08 | 2074.6 | 2068.57 |
| 12 day SMA | 2052.98 | 2054.51 | 2037.23 |
| 20 day SMA | 2049.79 | 2073.3 | 2085.29 |
| 35 day SMA | 2172.64 | 2179.79 | 2181.36 |
| 50 day SMA | 2212.31 | 2220.7 | 2225.05 |
| 100 day SMA | 2326 | 2333.3 | 2338.71 |
| 150 day SMA | 2327.76 | 2326.25 | 2323.57 |
| 200 day SMA | 2134.28 | 2131 | 2126.8 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
