ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 2058.59
  • 12Day Average: 2061.01
  • 20Day Average: 1999.48
  • 50Day Average: 1871.32
  • 100Day Average: 1814.5
  • 150Day Average: 1947.11

544355 Indicators & signals

Indicator MACD (12,26,9)

2040.24, 1979.25, 67.25
Indicator MACD is in positive zone

Indicator ADX (14)

29.96, 26.64, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1998.55 1991.60 to 2085.95 -2.27% 0.71 times
13 Mon Jul 2026 2045.05 2028.10 to 2108.80 -2.44% 0.76 times
10 Fri Jul 2026 2096.10 2080.20 to 2147.60 1.26% 0.94 times
09 Thu Jul 2026 2070.00 2070.00 to 2118.00 -0.64% 0.17 times
08 Wed Jul 2026 2083.25 2066.10 to 2186.90 -2.86% 0.94 times
07 Tue Jul 2026 2144.55 2077.05 to 2147.55 -2.17% 0.35 times
03 Fri Jul 2026 2192.10 2074.10 to 2197.80 5.83% 2.44 times
02 Thu Jul 2026 2071.40 2000.90 to 2080.00 4.6% 1.27 times
01 Wed Jul 2026 1980.40 1972.20 to 2053.10 -2.5% 1.9 times
30 Tue Jun 2026 2031.10 2023.25 to 2077.45 1.15% 0.56 times
29 Mon Jun 2026 2007.95 1995.20 to 2089.90 -0.19% 0.68 times
25 Thu Jun 2026 2011.70 1980.90 to 2048.45 -0.61% 1.32 times

Technical analysis forecast for 544355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544355 544355 at this time. Stock is falling and might fall more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544355 is bearish for shortterm, and stock might move down till 1907.6 or till 1791.6. Use a stoploss of 2004.21 and if the stock hits stoploss, then it can shoot up till 2100.85

Tomorrow's movement Prediction of 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2020.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top