ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1722.56
  • 12Day Average: 1648.13
  • 20Day Average: 1659.62
  • 50Day Average: 1823.12
  • 100Day Average: 2061.15
  • 150Day Average: 2217.21

544355 Indicators & signals

Indicator MACD (12,26,9)

1692.32, 1719.62, -58.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.73, 33.35, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1774.00 1751.00 to 1958.80 1.38% 2.48 times
09 Thu Apr 2026 1749.85 1725.90 to 1818.00 -0.86% 0.56 times
08 Wed Apr 2026 1765.00 1687.70 to 1795.30 6.81% 0.86 times
07 Tue Apr 2026 1652.45 1613.00 to 1696.95 -1.14% 0.4 times
06 Mon Apr 2026 1671.50 1654.00 to 1736.30 -2.01% 1.39 times
02 Thu Apr 2026 1705.80 1601.00 to 1765.00 2.76% 0.85 times
01 Wed Apr 2026 1659.95 1516.95 to 1749.90 11.26% 1.56 times
30 Mon Mar 2026 1491.95 1448.30 to 1533.90 -3.73% 0.78 times
27 Fri Mar 2026 1549.80 1539.50 to 1638.00 -4% 1.36 times
25 Wed Mar 2026 1614.35 1609.30 to 1707.15 1.94% 1.9 times
24 Tue Mar 2026 1583.65 1544.00 to 1621.60 1.56% 0.34 times
23 Mon Mar 2026 1559.25 1502.80 to 1641.50 -5.69% 2.24 times

Technical analysis forecast of 544355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544355 544355 at this time. Stock is rising and might rise more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544355 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1780.3 as stoploss in an intra day sell trade for a target of 1700.37. However, stock will show a bullish move above 1780.3.

Tomorrow's movement Prediction of 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544355 looks bullish. It has broken an important resistance level of 1753 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top