ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 2244.24
  • 12Day Average: 2288.56
  • 20Day Average: 2293.15
  • 50Day Average: 2359.44
  • 100Day Average: 2450.5
  • 150Day Average: 2288.48

544355 Indicators & signals

Indicator MACD (12,26,9)

2267.02, 2300.27, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 22.16, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2135.60 2123.45 to 2175.00 0.57% 0.05 times
14 Wed Jan 2026 2123.45 2121.30 to 2185.00 -3.31% 1.4 times
13 Tue Jan 2026 2196.25 2158.45 to 2280.05 -8.63% 5.04 times
12 Mon Jan 2026 2403.80 2260.00 to 2497.95 1.77% 0.51 times
09 Fri Jan 2026 2362.10 2345.85 to 2396.30 -0.38% 0.07 times
08 Thu Jan 2026 2371.20 2320.00 to 2449.40 -0.63% 1.4 times
07 Wed Jan 2026 2386.25 2373.00 to 2434.40 2.41% 0.99 times
06 Tue Jan 2026 2330.00 2320.20 to 2330.00 1.3% 0.05 times
05 Mon Jan 2026 2300.00 2286.00 to 2312.60 -0.54% 0.1 times
02 Fri Jan 2026 2312.60 2274.35 to 2347.95 1.39% 0.41 times
01 Thu Jan 2026 2281.00 2262.00 to 2300.00 0.91% 0.04 times
31 Wed Dec 2025 2260.45 2230.00 to 2296.60 -2.4% 0.22 times

Technical analysis forecast for 544355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544355 544355 at this time. Stock is falling and might fall more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544355 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2097.1, for a target of 2201.6 or 2288.65

Tomorrow's movement Prediction of 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2324.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top