ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1851.27
  • 12Day Average: 1816.63
  • 20Day Average: 1805.01
  • 50Day Average: 1779.97
  • 100Day Average: 1818.76
  • 150Day Average: 2001.33

544355 Indicators & signals

Indicator MACD (12,26,9)

1830.85, 1807.33, 16.25
Indicator MACD is in positive zone

Indicator ADX (14)

34.47, 30.66, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1874.65 1859.90 to 1900.00 0.53% 0.18 times
15 Mon Jun 2026 1864.85 1860.00 to 1947.25 -1.02% 0.82 times
12 Fri Jun 2026 1884.00 1843.40 to 1884.00 3.52% 0.21 times
11 Thu Jun 2026 1820.00 1808.30 to 1853.10 0.39% 0.05 times
10 Wed Jun 2026 1812.85 1811.50 to 1881.10 1.42% 0.3 times
09 Tue Jun 2026 1787.55 1777.70 to 1861.70 -0.99% 1 times
08 Mon Jun 2026 1805.45 1800.45 to 1836.30 -1.92% 2.49 times
05 Fri Jun 2026 1840.80 1822.30 to 1894.40 -1.22% 0.76 times
04 Thu Jun 2026 1863.45 1758.10 to 1905.00 6.86% 1.45 times
03 Wed Jun 2026 1743.75 1733.95 to 1773.10 -2.79% 0.24 times
02 Tue Jun 2026 1793.85 1720.70 to 1794.00 5.01% 2.69 times
01 Mon Jun 2026 1708.30 1666.50 to 1809.00 -4.72% 2.49 times

Technical analysis forecast of 544355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544355 544355 at this time. Stock is rising and might rise more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544355 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544355 stays above 1869.9, but if it comes below 1869.9, then a intra day sell could be more profitable.
If you take a sell trade below 1869.9, then use 1869.9 as stoploss and 1815.27 as target. However if you take a buy trade in 544355, then use 1869.9 as stoploss and 1935.4 as target.

Tomorrow's movement Prediction of 544355 is strongly bullish. It has broken a strong resistance of 1840 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top