ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1947.39
  • 12Day Average: 2018.76
  • 20Day Average: 2011.07
  • 50Day Average: 2185.79
  • 100Day Average: 2301.66
  • 150Day Average: 2331.13

544355 Indicators & signals

Indicator MACD (12,26,9)

1990.45, 2064.66, -64.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.74, 30.17, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1884.60 1860.00 to 1990.85 0.23% 1.27 times
12 Thu Feb 2026 1880.25 1860.00 to 1919.00 -1.87% 0.71 times
11 Wed Feb 2026 1916.10 1901.00 to 1933.55 -0.9% 0.77 times
10 Tue Feb 2026 1933.55 1910.00 to 2027.00 -8.9% 2.95 times
09 Mon Feb 2026 2122.45 2001.20 to 2198.00 3.48% 1.08 times
06 Fri Feb 2026 2051.00 2051.00 to 2060.00 1.87% 0.01 times
05 Thu Feb 2026 2013.30 2000.00 to 2093.25 -3.67% 0.45 times
04 Wed Feb 2026 2090.10 2067.00 to 2113.85 -0.29% 0.24 times
03 Tue Feb 2026 2096.15 2092.30 to 2290.00 0.18% 1.44 times
02 Mon Feb 2026 2092.30 2010.00 to 2142.35 4.08% 2.1 times
01 Sun Feb 2026 2010.25 2000.00 to 2199.15 -5.85% 0.25 times
30 Fri Jan 2026 2135.05 2132.20 to 2142.00 0.01% 0.1 times

Technical analysis forecast for 544355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544355 544355 at this time. Stock is falling and might fall more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544355 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544355 stays below 1946.4, but if it comes above 1946.4, then a intra day buy could be more profitable.
If you take a sell trade below 1946.4, then use 1946.4 as stoploss and 1839.8 as target. However if you take a buy trade in 544355, then use 1946.4 as stoploss and 2035.32 as target.

Tomorrow's movement Prediction of 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top