ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1658.77
  • 12Day Average: 1746.92
  • 20Day Average: 1796.52
  • 50Day Average: 1971.49
  • 100Day Average: 2181.84
  • 150Day Average: 2303.09

544355 Indicators & signals

Indicator MACD (12,26,9)

1733.31, 1822, -80.71
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 20.92, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1702.15 1620.00 to 1720.30 5.32% 0.18 times
17 Tue Mar 2026 1616.20 1585.05 to 1683.00 0.02% 0.23 times
16 Mon Mar 2026 1615.80 1590.00 to 1645.65 -0.11% 0.29 times
13 Fri Mar 2026 1617.55 1580.10 to 1759.90 -7.15% 1.65 times
12 Thu Mar 2026 1742.15 1710.50 to 1869.90 -3.42% 0.19 times
11 Wed Mar 2026 1803.80 1790.30 to 1820.30 1.46% 0.21 times
10 Tue Mar 2026 1777.85 1777.85 to 1808.00 0% 0.13 times
09 Mon Mar 2026 1777.85 1750.05 to 1833.90 -3.27% 0.24 times
06 Fri Mar 2026 1838.00 1832.25 to 1857.70 -3.19% 0.06 times
05 Thu Mar 2026 1898.60 1786.05 to 1899.00 6.3% 6.97 times
04 Wed Mar 2026 1786.05 1760.00 to 1862.85 -0.05% 0.02 times
02 Mon Mar 2026 1787.00 1762.75 to 1849.90 -2.11% 0.19 times

Technical analysis forecast for 544355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544355 544355 at this time. Stock is falling and might fall more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544355 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1689 as stoploss in an intra day buy trade for a target of 1786.34. However, stock will show a bearish move below 1689.

Tomorrow's movement Prediction of 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top