Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro
Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE
Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 2030.35 | 1984.30 to 2054.00 | -3.51% | 0.86 times |
| 29 Tue Sep 2026 | 2104.10 | 2086.05 to 2144.50 | -0.32% | 0.38 times |
| 28 Mon Sep 2026 | 2110.80 | 2102.15 to 2345.00 | -4.12% | 2.07 times |
| 25 Fri Sep 2026 | 2201.60 | 2141.00 to 2244.00 | 1.68% | 0.37 times |
| 24 Thu Sep 2026 | 2165.30 | 2125.80 to 2279.15 | -2.21% | 0.66 times |
| 23 Wed Sep 2026 | 2214.25 | 2119.60 to 2242.50 | 5.1% | 1.9 times |
| 22 Tue Sep 2026 | 2106.75 | 2080.90 to 2113.60 | -0.28% | 0.39 times |
| 21 Mon Sep 2026 | 2112.75 | 2003.95 to 2147.45 | 5.42% | 1.76 times |
| 18 Fri Sep 2026 | 2004.10 | 1980.05 to 2021.00 | -0.76% | 1.01 times |
| 17 Thu Sep 2026 | 2019.40 | 1991.50 to 2107.00 | -4.04% | 0.99 times |
| 16 Wed Sep 2026 | 2104.45 | 2065.00 to 2148.00 | 1.29% | 0.47 times |
| 15 Tue Sep 2026 | 2077.60 | 2073.70 to 2120.00 | -1.09% | 0.65 times |
Technical analysis forecast for 544355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544355 544355 at this time. Stock is falling and might fall more.
It appears as if 544355 544355 gave a large move recently.
Stock of 544355 (544355) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544355 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544355 stays below 2044.4, but if it comes above 2044.4, then a intra day buy could be more profitable.
If you take a sell trade below 2044.4, then use 2044.4 as stoploss and 1948.1 as target. However if you take a buy trade in 544355, then use 2044.4 as stoploss and 2124.6 as target.
Tomorrow's movement Prediction of 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2102.78
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
