ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 2262.12
  • 12Day Average: 2207.02
  • 20Day Average: 2184
  • 50Day Average: 2047.78
  • 100Day Average: 1925.87
  • 150Day Average: 1891.62

544355 Indicators & signals

Indicator MACD (12,26,9)

2210.45, 2140.79, 69.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.12, 27.02, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2241.15 2207.70 to 2328.10 -3.08% 0.92 times
03 Thu Sep 2026 2312.30 2216.95 to 2363.95 3.73% 0.7 times
02 Wed Sep 2026 2229.15 2193.90 to 2240.55 0.53% 0.62 times
01 Tue Sep 2026 2217.35 2200.00 to 2363.30 -4.04% 0.75 times
31 Mon Aug 2026 2310.65 2065.00 to 2342.30 8.18% 2.35 times
28 Fri Aug 2026 2135.90 2135.00 to 2157.65 1.81% 1.11 times
27 Thu Aug 2026 2097.90 2095.00 to 2179.75 -3.56% 0.55 times
26 Wed Aug 2026 2175.45 2122.35 to 2187.95 2.49% 0.47 times
25 Tue Aug 2026 2122.65 2122.35 to 2226.20 -0.29% 0.32 times
24 Mon Aug 2026 2128.75 2104.35 to 2328.00 -4.34% 1.63 times
21 Fri Aug 2026 2225.35 2222.80 to 2323.55 -2.72% 1.49 times
20 Thu Aug 2026 2287.65 2263.50 to 2324.35 -1.58% 0.98 times

Technical analysis forecast of 544355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544355 544355 at this time. Stock is rising and might rise more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544355 is bullish for shortterm, and stock might move up till 2329.1 or till 2522. Use a stoploss of 2168.41 and if this stock hits its stoploss, then it can fall down till 2007.7

Tomorrow's movement Prediction of 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2231.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top