ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1809.75
  • 12Day Average: 1752.24
  • 20Day Average: 1774.65
  • 50Day Average: 1739
  • 100Day Average: 1939.34
  • 150Day Average: 2092.81

544355 Indicators & signals

Indicator MACD (12,26,9)

1777.21, 1762.71, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 24.85, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1827.10 1764.75 to 1827.50 -0.51% 0.81 times
11 Mon May 2026 1836.45 1770.00 to 1849.30 1.34% 0.73 times
08 Fri May 2026 1812.20 1810.40 to 1846.85 0.58% 0.91 times
07 Thu May 2026 1801.80 1752.65 to 1833.25 1.73% 3.35 times
06 Wed May 2026 1771.20 1697.30 to 1771.20 6.01% 0.32 times
05 Tue May 2026 1670.80 1658.60 to 1716.75 -1.2% 1.48 times
04 Mon May 2026 1691.05 1681.20 to 1728.10 -1.57% 0.24 times
30 Thu Apr 2026 1718.00 1667.20 to 1718.00 1.23% 0.04 times
29 Wed Apr 2026 1697.15 1646.90 to 1753.70 -2.05% 1.46 times
28 Tue Apr 2026 1732.60 1718.00 to 1808.35 -1.57% 1.32 times
27 Mon Apr 2026 1760.25 1705.10 to 1772.70 3.04% 0.13 times
24 Fri Apr 2026 1708.30 1700.90 to 1758.70 -3.35% 1.34 times

Technical analysis forecast of 544355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544355 544355 at this time. Stock is rising and might rise more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544355 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1829.3 as stoploss in an intra day sell trade for a target of 1765.28. However, stock will show a bullish move above 1829.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top