ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1840.53
  • 12Day Average: 1854.04
  • 20Day Average: 1921.49
  • 50Day Average: 1911.47
  • 100Day Average: 1818.99
  • 150Day Average: 1902.27

544355 Indicators & signals

Indicator MACD (12,26,9)

1873.52, 1903.73, -21.92
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 18.37, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1893.85 1816.20 to 1920.00 0.96% 1.9 times
04 Tue Aug 2026 1875.80 1845.00 to 1910.95 3.68% 0.08 times
03 Mon Aug 2026 1809.15 1800.00 to 1828.50 -0.36% 0.69 times
31 Fri Jul 2026 1815.60 1768.00 to 1833.00 0.41% 1.77 times
30 Thu Jul 2026 1808.25 1799.10 to 1865.50 -2.1% 0.58 times
29 Wed Jul 2026 1847.00 1828.70 to 1855.00 1.97% 0.6 times
28 Tue Jul 2026 1811.30 1809.00 to 1860.00 -3.93% 1.33 times
27 Mon Jul 2026 1885.35 1872.70 to 1885.35 1.89% 0.94 times
24 Fri Jul 2026 1850.40 1819.30 to 1873.00 0.32% 0.96 times
23 Thu Jul 2026 1844.50 1840.00 to 1899.45 -2.06% 1.3 times
22 Wed Jul 2026 1883.30 1881.00 to 1955.40 -2.11% 1.76 times
21 Tue Jul 2026 1923.95 1918.60 to 1983.60 -2.97% 1.94 times

Technical analysis forecast for 544355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544355 544355 at this time. Stock is falling and might fall more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544355 is bearish for shortterm, and stock might move down till 1805.3 or till 1696.1. Use a stoploss of 1896.2 and if the stock hits stoploss, then it can shoot up till 1987.14

Tomorrow's movement Prediction of 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1850.48

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top