ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544355 Historical charts - Jubilant Agri and Consumer Pro

Historical charts for Stock 544355 - Share Jubilant Agri and Consumer Pro trades in BSE

Moving Averages for

  • 5Day Average: 1895.15
  • 12Day Average: 1867.02
  • 20Day Average: 1963.72
  • 50Day Average: 2088.21
  • 100Day Average: 2000.06
  • 150Day Average: 1909.88

544355 Indicators & signals

Indicator MACD (12,26,9)

1908.41, 1965.56, -64.87
Indicator MACD is in negative zone

Indicator ADX (14)

0.48, 21.76, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1948.40 1907.65 to 1951.00 0.1% 0.06 times
27 Tue Oct 2026 1946.50 1890.75 to 1988.95 1.26% 0.41 times
26 Mon Oct 2026 1922.35 1758.05 to 1939.00 3.14% 0.99 times
23 Fri Oct 2026 1863.85 1706.20 to 1867.95 3.86% 1.75 times
22 Thu Oct 2026 1794.65 1660.10 to 1821.65 3.54% 1.4 times
21 Wed Oct 2026 1733.30 1704.15 to 1810.00 -2.16% 1.66 times
19 Mon Oct 2026 1771.50 1760.00 to 1859.00 -4.71% 1.6 times
16 Fri Oct 2026 1859.00 1852.85 to 1890.00 -0.83% 0.09 times
15 Thu Oct 2026 1874.50 1873.95 to 1906.90 -1.95% 0.31 times
14 Wed Oct 2026 1911.75 1894.70 to 1934.50 0.09% 1.09 times
13 Tue Oct 2026 1910.10 1841.65 to 1915.15 2.23% 0.69 times
12 Mon Oct 2026 1868.35 1851.00 to 1944.65 -6.59% 0.61 times

Technical analysis forecast of 544355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544355 544355 at this time. Stock is rising and might rise more.

It appears as if 544355 544355 gave a large move recently.

Stock of 544355 (544355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544355 is bullish for shortterm, and stock might move up till 2080.9 or till 2245.9. Use a stoploss of 1943.48 and if this stock hits its stoploss, then it can fall down till 1806.02

Tomorrow's movement Prediction of 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544355 Historical charts - Share Jubilant Agri and Consumer Pro

 

Back to top