ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1525.03 and 1602.63

Intraday Target 11505.48
Intraday Target 21544.57
Intraday Target 31583.0833333333
Intraday Target 41622.17
Intraday Target 51660.68

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Tue 24 March 2026 1583.65 (1.56%) 1587.80 1544.00 - 1621.60 0.2426 times
Mon 23 March 2026 1559.25 (-5.69%) 1641.50 1502.80 - 1641.50 1.6157 times
Fri 20 March 2026 1653.25 (-0.65%) 1689.00 1600.15 - 1770.85 0.5498 times
Thu 19 March 2026 1664.00 (-2.24%) 1670.05 1650.00 - 1812.50 0.5734 times
Wed 18 March 2026 1702.15 (5.32%) 1620.00 1620.00 - 1720.30 0.4704 times
Tue 17 March 2026 1616.20 (0.02%) 1609.00 1585.05 - 1683.00 0.5939 times
Mon 16 March 2026 1615.80 (-0.11%) 1618.90 1590.00 - 1645.65 0.7483 times
Fri 13 March 2026 1617.55 (-7.15%) 1742.15 1580.10 - 1759.90 4.1988 times
Thu 12 March 2026 1742.15 (-3.42%) 1793.10 1710.50 - 1869.90 0.4778 times
Wed 11 March 2026 1803.80 (1.46%) 1820.30 1790.30 - 1820.30 0.5293 times
Tue 10 March 2026 1777.85 (0%) 1784.70 1777.85 - 1808.00 0.3381 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1473.88 and 1612.58

Weekly Target 11437.28
Weekly Target 21510.47
Weekly Target 31575.9833333333
Weekly Target 41649.17
Weekly Target 51714.68

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Tue 24 March 2026 1583.65 (-4.21%) 1641.50 1502.80 - 1641.50 0.4639 times
Fri 20 March 2026 1653.25 (2.21%) 1618.90 1585.05 - 1812.50 0.733 times
Fri 13 March 2026 1617.55 (-11.99%) 1787.90 1580.10 - 1869.90 1.539 times
Fri 06 March 2026 1838.00 (0.68%) 1842.40 1760.00 - 1899.00 4.6052 times
Fri 27 February 2026 1825.55 (-1.67%) 1864.25 1789.00 - 1914.00 0.0881 times
Fri 20 February 2026 1856.55 (-1.49%) 1891.20 1782.60 - 1990.00 0.178 times
Fri 13 February 2026 1884.60 (-8.11%) 2110.00 1860.00 - 2198.00 0.715 times
Fri 06 February 2026 2051.00 (-3.94%) 2197.60 2000.00 - 2290.00 0.4738 times
Fri 30 January 2026 2135.05 (9.38%) 1854.35 1832.40 - 2300.00 0.4133 times
Fri 23 January 2026 1951.95 (-8.6%) 2319.95 1881.05 - 2319.95 0.7906 times
Fri 16 January 2026 2135.60 (-9.59%) 2340.00 2121.30 - 2497.95 1.0578 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1345.13 and 1741.33

Monthly Target 11265.62
Monthly Target 21424.63
Monthly Target 31661.8166666667
Monthly Target 41820.83
Monthly Target 52058.02

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 24 March 2026 1583.65 (-13.25%) 1842.40 1502.80 - 1899.00 1.1634 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.2306 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.4315 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.2225 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 0.8633 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.2995 times
Tue 30 September 2025 2388.00 (-17.09%) 2890.00 2288.00 - 3032.00 1.57 times
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 3.8265 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 0.9162 times
Mon 30 June 2025 1719.25 (10.02%) 1552.60 1502.50 - 1801.75 0.4765 times
Fri 30 May 2025 1562.70 (5.85%) 1477.55 1320.05 - 1681.25 0.8357 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1045.65 and 2040.8

Yearly Target 1866.32
Yearly Target 21224.98
Yearly Target 31861.4666666667
Yearly Target 42220.13
Yearly Target 52856.62

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 24 March 2026 1583.65 (-29.94%) 2262.00 1502.80 - 2497.95 0.2417 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.7583 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1672.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.15

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1742 and price is deviating by 106 points

Upper Bollinger band is at 1952 and lower is at 1532, while middle bands are at 1637 and 1847

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.51 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1632.46
12 day DMA 1676.13
20 day DMA 1741.11
35 day DMA 1836.7
50 day DMA 1912.95
100 day DMA 2147.8
150 day DMA 2284.85
200 day DMA 2177.14

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.141630.891666.71
12 day EMA1672.391688.521712.02
20 day EMA1729.471744.811764.33
35 day EMA1826.121840.391856.94
50 day EMA1919.551933.251948.51

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.461638.971650.28
12 day SMA1676.131697.321725.6
20 day SMA1741.111754.751769.34
35 day SMA1836.71848.891865.34
50 day SMA1912.951928.71945.24
100 day SMA2147.82156.62165.21
150 day SMA2284.852291.652296.62
200 day SMA2177.142177.042177.35

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top