JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1788.58 and 1863.23
| Intraday Target 1 | 1773.13 |
| Intraday Target 2 | 1804.02 |
| Intraday Target 3 | 1847.7833333333 |
| Intraday Target 4 | 1878.67 |
| Intraday Target 5 | 1922.43 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (-4.53%) | 1876.70 | 1816.90 - 1891.55 | 0.7117 times | Thu 06 August 2026 | 1922.00 (1.49%) | 1893.85 | 1855.20 - 1922.05 | 0.6643 times | Wed 05 August 2026 | 1893.85 (0.96%) | 1906.95 | 1816.20 - 1920.00 | 2.0819 times | Tue 04 August 2026 | 1875.80 (3.68%) | 1845.00 | 1845.00 - 1910.95 | 0.089 times | Mon 03 August 2026 | 1809.15 (-0.36%) | 1810.00 | 1800.00 - 1828.50 | 0.7533 times | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.9395 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.6287 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.6524 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.4531 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 1.0261 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 1.0498 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1817.45 and 1939.5
| Weekly Target 1 | 1730.27 |
| Weekly Target 2 | 1782.58 |
| Weekly Target 3 | 1852.3166666667 |
| Weekly Target 4 | 1904.63 |
| Weekly Target 5 | 1974.37 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.3771 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.4998 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.5945 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9481 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4296 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.2295 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.1917 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.659 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0657 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.005 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8436 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1817.45 and 1939.5
| Monthly Target 1 | 1730.27 |
| Monthly Target 2 | 1782.58 |
| Monthly Target 3 | 1852.3166666667 |
| Monthly Target 4 | 1904.63 |
| Monthly Target 5 | 1974.37 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.0812 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7487 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.3226 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5558 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.4663 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.461 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4438 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.8306 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4283 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6616 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5764 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1116.78 and 2166.43
| Yearly Target 1 | 877.4 |
| Yearly Target 2 | 1356.15 |
| Yearly Target 3 | 1927.05 |
| Yearly Target 4 | 2405.8 |
| Yearly Target 5 | 2976.7 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (-18.83%) | 2262.00 | 1448.30 - 2497.95 | 0.4727 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5273 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1873.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1902 and price is deviating by 75 points
Upper Bollinger band is at 2051 and lower is at 1752, while middle bands are at 1827 and 1976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.5 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1867.14 |
| 12 day DMA | 1849.84 |
| 20 day DMA | 1901.03 |
| 35 day DMA | 1953.19 |
| 50 day DMA | 1913.23 |
| 100 day DMA | 1821 |
| 150 day DMA | 1896.32 |
| 200 day DMA | 2019.34 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.05 | 1880.12 | 1859.19 |
| 12 day EMA | 1873.89 | 1880.98 | 1873.52 |
| 20 day EMA | 1892.41 | 1898.46 | 1895.98 |
| 35 day EMA | 1890.63 | 1893.91 | 1892.26 |
| 50 day EMA | 1899.21 | 1901.83 | 1901.01 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.14 | 1863.28 | 1840.53 |
| 12 day SMA | 1849.84 | 1853.88 | 1854.04 |
| 20 day SMA | 1901.03 | 1914.09 | 1921.49 |
| 35 day SMA | 1953.19 | 1954.07 | 1952.71 |
| 50 day SMA | 1913.23 | 1913.41 | 1911.47 |
| 100 day SMA | 1821 | 1820.43 | 1818.99 |
| 150 day SMA | 1896.32 | 1900 | 1902.27 |
| 200 day SMA | 2019.34 | 2021.52 | 2023.76 |


