JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2103.75 and 2155.3
| Intraday Target 1 | 2093.13 |
| Intraday Target 2 | 2114.37 |
| Intraday Target 3 | 2144.6833333333 |
| Intraday Target 4 | 2165.92 |
| Intraday Target 5 | 2196.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2135.60 (0.57%) | 2175.00 | 2123.45 - 2175.00 | 0.0509 times | Wed 14 January 2026 | 2123.45 (-3.31%) | 2185.00 | 2121.30 - 2185.00 | 1.3991 times | Tue 13 January 2026 | 2196.25 (-8.63%) | 2245.00 | 2158.45 - 2280.05 | 5.0339 times | Mon 12 January 2026 | 2403.80 (1.77%) | 2340.00 | 2260.00 - 2497.95 | 0.5044 times | Fri 09 January 2026 | 2362.10 (-0.38%) | 2393.50 | 2345.85 - 2396.30 | 0.0679 times | Thu 08 January 2026 | 2371.20 (-0.63%) | 2380.70 | 2320.00 - 2449.40 | 1.4016 times | Wed 07 January 2026 | 2386.25 (2.41%) | 2398.95 | 2373.00 - 2434.40 | 0.9918 times | Tue 06 January 2026 | 2330.00 (1.3%) | 2320.20 | 2320.20 - 2330.00 | 0.0461 times | Mon 05 January 2026 | 2300.00 (-0.54%) | 2312.60 | 2286.00 - 2312.60 | 0.0994 times | Fri 02 January 2026 | 2312.60 (1.39%) | 2294.00 | 2274.35 - 2347.95 | 0.4049 times | Thu 01 January 2026 | 2281.00 (0.91%) | 2262.00 | 2262.00 - 2300.00 | 0.0364 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1940.13 and 2316.78
| Weekly Target 1 | 1874.97 |
| Weekly Target 2 | 2005.28 |
| Weekly Target 3 | 2251.6166666667 |
| Weekly Target 4 | 2381.93 |
| Weekly Target 5 | 2628.27 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.847 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 1.0619 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3961 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.3744 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.9977 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.9866 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.2045 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.2914 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.566 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 1.2743 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 12.5299 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1940.13 and 2316.78
| Monthly Target 1 | 1874.97 |
| Monthly Target 2 | 2005.28 |
| Monthly Target 3 | 2251.6166666667 |
| Monthly Target 4 | 2381.93 |
| Monthly Target 5 | 2628.27 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2135.60 (-5.52%) | 2262.00 | 2121.30 - 2497.95 | 0.2367 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2188 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8487 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2944 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5434 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.7617 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9007 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4684 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8216 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9055 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.6112 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1940.13 and 2316.78
| Yearly Target 1 | 1874.97 |
| Yearly Target 2 | 2005.28 |
| Yearly Target 3 | 2251.6166666667 |
| Yearly Target 4 | 2381.93 |
| Yearly Target 5 | 2628.27 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2135.60 (-5.52%) | 2262.00 | 2121.30 - 2497.95 | 0.0356 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9644 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2267.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2324.05
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2294 and price is deviating by 88 points
Upper Bollinger band is at 2468 and lower is at 2120, while middle bands are at 2207 and 2381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.07 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2244.24 |
| 12 day DMA | 2288.56 |
| 20 day DMA | 2293.15 |
| 35 day DMA | 2307.65 |
| 50 day DMA | 2359.44 |
| 100 day DMA | 2450.5 |
| 150 day DMA | 2288.48 |
| 200 day DMA | 2066.55 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.2 | 2249 | 2311.77 |
| 12 day EMA | 2267.03 | 2290.92 | 2321.36 |
| 20 day EMA | 2289.89 | 2306.12 | 2325.34 |
| 35 day EMA | 2327.62 | 2338.92 | 2351.61 |
| 50 day EMA | 2356.51 | 2365.52 | 2375.4 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.24 | 2291.36 | 2343.92 |
| 12 day SMA | 2288.56 | 2303.59 | 2318.35 |
| 20 day SMA | 2293.15 | 2297.47 | 2304.21 |
| 35 day SMA | 2307.65 | 2312.35 | 2316.63 |
| 50 day SMA | 2359.44 | 2366.48 | 2373.27 |
| 100 day SMA | 2450.5 | 2457.33 | 2464.03 |
| 150 day SMA | 2288.48 | 2284.93 | 2280.96 |
| 200 day SMA | 2066.55 | 2062.33 | 2058.11 |


