Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1962.53 and 2030.08
| Intraday Target 1 | 1946.13 |
| Intraday Target 2 | 1978.92 |
| Intraday Target 3 | 2013.6833333333 |
| Intraday Target 4 | 2046.47 |
| Intraday Target 5 | 2081.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2011.70 (-0.61%) | 2038.40 | 1980.90 - 2048.45 | 0.8126 times | Wed 24 June 2026 | 2024.10 (1.13%) | 1995.70 | 1977.20 - 2049.30 | 1.4552 times | Tue 23 June 2026 | 2001.55 (6.17%) | 1891.40 | 1889.30 - 2071.00 | 4.9365 times | Mon 22 June 2026 | 1885.30 (1.01%) | 1929.80 | 1867.00 - 1962.55 | 0.3383 times | Fri 19 June 2026 | 1866.45 (-0.46%) | 1889.95 | 1821.20 - 1900.00 | 0.4439 times | Thu 18 June 2026 | 1875.05 (0.51%) | 1885.60 | 1874.20 - 1889.55 | 0.5531 times | Wed 17 June 2026 | 1865.55 (-0.49%) | 1914.00 | 1865.00 - 1914.00 | 0.3598 times | Tue 16 June 2026 | 1874.65 (0.53%) | 1859.90 | 1859.90 - 1900.00 | 0.1647 times | Mon 15 June 2026 | 1864.85 (-1.02%) | 1925.95 | 1860.00 - 1947.25 | 0.7464 times | Fri 12 June 2026 | 1884.00 (3.52%) | 1846.60 | 1843.40 - 1884.00 | 0.1897 times | Thu 11 June 2026 | 1820.00 (0.39%) | 1814.90 | 1808.30 - 1853.10 | 0.0483 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1939.35 and 2143.35
| Weekly Target 1 | 1779.23 |
| Weekly Target 2 | 1895.47 |
| Weekly Target 3 | 1983.2333333333 |
| Weekly Target 4 | 2099.47 |
| Weekly Target 5 | 2187.23 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.222 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.6681 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0804 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0327 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8553 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5668 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3665 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.8294 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3891 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.9897 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.4369 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1839.1 and 2243.6
| Monthly Target 1 | 1511.9 |
| Monthly Target 2 | 1761.8 |
| Monthly Target 3 | 1916.4 |
| Monthly Target 4 | 2166.3 |
| Monthly Target 5 | 2320.9 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2011.70 (12.2%) | 1806.10 | 1666.50 - 2071.00 | 1.002 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.437 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.1528 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.9347 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3489 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.653 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3367 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.3063 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.4532 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.3755 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 5.7897 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1205.18 and 2254.83
| Yearly Target 1 | 936.33 |
| Yearly Target 2 | 1474.02 |
| Yearly Target 3 | 1985.9833333333 |
| Yearly Target 4 | 2523.67 |
| Yearly Target 5 | 3035.63 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2011.70 (-11%) | 2262.00 | 1448.30 - 2497.95 | 0.4316 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5684 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1915.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1906.85
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1857 and price is deviating by 81 points
Upper Bollinger band is at 2017 and lower is at 1696, while middle bands are at 1776 and 1937
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.31 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1957.82 |
| 12 day DMA | 1898.84 |
| 20 day DMA | 1856.11 |
| 35 day DMA | 1828.41 |
| 50 day DMA | 1810.56 |
| 100 day DMA | 1814.91 |
| 150 day DMA | 1971.83 |
| 200 day DMA | 2109.97 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.45 | 1951.33 | 1914.95 |
| 12 day EMA | 1915.41 | 1897.91 | 1874.98 |
| 20 day EMA | 1881.35 | 1867.63 | 1851.17 |
| 35 day EMA | 1845.19 | 1835.39 | 1824.28 |
| 50 day EMA | 1818.77 | 1810.9 | 1802.2 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.82 | 1930.49 | 1898.78 |
| 12 day SMA | 1898.84 | 1880.16 | 1861.94 |
| 20 day SMA | 1856.11 | 1847.6 | 1838.61 |
| 35 day SMA | 1828.41 | 1821.54 | 1811.44 |
| 50 day SMA | 1810.56 | 1803.96 | 1798.96 |
| 100 day SMA | 1814.91 | 1813.54 | 1812.82 |
| 150 day SMA | 1971.83 | 1975.42 | 1978.97 |
| 200 day SMA | 2109.97 | 2113.9 | 2116.74 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
