Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1495.4 and 1593.9
| Intraday Target 1 | 1477.27 |
| Intraday Target 2 | 1513.53 |
| Intraday Target 3 | 1575.7666666667 |
| Intraday Target 4 | 1612.03 |
| Intraday Target 5 | 1674.27 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1549.80 (-4%) | 1620.00 | 1539.50 - 1638.00 | 0.8644 times | Wed 25 March 2026 | 1614.35 (1.94%) | 1609.30 | 1609.30 - 1707.15 | 1.2079 times | Tue 24 March 2026 | 1583.65 (1.56%) | 1587.80 | 1544.00 - 1621.60 | 0.2138 times | Mon 23 March 2026 | 1559.25 (-5.69%) | 1641.50 | 1502.80 - 1641.50 | 1.4243 times | Fri 20 March 2026 | 1653.25 (-0.65%) | 1689.00 | 1600.15 - 1770.85 | 0.4847 times | Thu 19 March 2026 | 1664.00 (-2.24%) | 1670.05 | 1650.00 - 1812.50 | 0.5054 times | Wed 18 March 2026 | 1702.15 (5.32%) | 1620.00 | 1620.00 - 1720.30 | 0.4147 times | Tue 17 March 2026 | 1616.20 (0.02%) | 1609.00 | 1585.05 - 1683.00 | 0.5236 times | Mon 16 March 2026 | 1615.80 (-0.11%) | 1618.90 | 1590.00 - 1645.65 | 0.6597 times | Fri 13 March 2026 | 1617.55 (-7.15%) | 1742.15 | 1580.10 - 1759.90 | 3.7014 times | Thu 12 March 2026 | 1742.15 (-3.42%) | 1793.10 | 1710.50 - 1869.90 | 0.4212 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1424.13 and 1628.48
| Weekly Target 1 | 1382.23 |
| Weekly Target 2 | 1466.02 |
| Weekly Target 3 | 1586.5833333333 |
| Weekly Target 4 | 1670.37 |
| Weekly Target 5 | 1790.93 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 0.9926 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.6923 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.4537 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 4.35 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0832 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.1681 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 0.6754 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.4476 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.3904 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 0.7468 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 0.9992 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1328.2 and 1724.4
| Monthly Target 1 | 1254.33 |
| Monthly Target 2 | 1402.07 |
| Monthly Target 3 | 1650.5333333333 |
| Monthly Target 4 | 1798.27 |
| Monthly Target 5 | 2046.73 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1549.80 (-15.11%) | 1842.40 | 1502.80 - 1899.00 | 1.2448 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2284 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4276 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2205 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8554 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2967 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5555 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.7912 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9077 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4721 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.828 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1028.73 and 2023.88
| Yearly Target 1 | 855.03 |
| Yearly Target 2 | 1202.42 |
| Yearly Target 3 | 1850.1833333333 |
| Yearly Target 4 | 2197.57 |
| Yearly Target 5 | 2845.33 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1549.80 (-31.44%) | 2262.00 | 1502.80 - 2497.95 | 0.2525 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.7475 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1645.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.15
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1717 and price is deviating by 110 points
Upper Bollinger band is at 1937 and lower is at 1497, while middle bands are at 1607 and 1827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.68 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1592.06 |
| 12 day DMA | 1643.5 |
| 20 day DMA | 1716.34 |
| 35 day DMA | 1807.43 |
| 50 day DMA | 1880.91 |
| 100 day DMA | 2129.86 |
| 150 day DMA | 2272.53 |
| 200 day DMA | 2177.64 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.19 | 1614.88 | 1615.14 |
| 12 day EMA | 1646 | 1663.49 | 1672.42 |
| 20 day EMA | 1702.12 | 1718.15 | 1729.07 |
| 35 day EMA | 1799.35 | 1814.04 | 1825.8 |
| 50 day EMA | 1892.09 | 1906.06 | 1917.96 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.06 | 1614.9 | 1632.46 |
| 12 day SMA | 1643.5 | 1662.5 | 1676.13 |
| 20 day SMA | 1716.34 | 1728.3 | 1741.11 |
| 35 day SMA | 1807.43 | 1823.04 | 1836.7 |
| 50 day SMA | 1880.91 | 1897.99 | 1912.95 |
| 100 day SMA | 2129.86 | 2139.09 | 2147.8 |
| 150 day SMA | 2272.53 | 2278.82 | 2284.85 |
| 200 day SMA | 2177.64 | 2177.57 | 2177.14 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
