ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1773.03 and 1875.88

Intraday Target 11700.12
Intraday Target 21743.08
Intraday Target 31802.9666666667
Intraday Target 41845.93
Intraday Target 51905.82

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 04 March 2026 1786.05 (-0.05%) 1780.00 1760.00 - 1862.85 0.2767 times
Mon 02 March 2026 1787.00 (-2.11%) 1842.40 1762.75 - 1849.90 3.2411 times
Fri 27 February 2026 1825.55 (-4.62%) 1910.00 1825.55 - 1910.00 0.7016 times
Thu 26 February 2026 1914.00 (6.99%) 1844.60 1825.20 - 1914.00 0.247 times
Tue 24 February 2026 1789.00 (-4.35%) 1790.00 1789.00 - 1790.00 0.9684 times
Mon 23 February 2026 1870.40 (0.75%) 1864.25 1856.60 - 1870.40 0.4545 times
Fri 20 February 2026 1856.55 (0.3%) 1823.30 1823.30 - 1872.00 0.0889 times
Thu 19 February 2026 1851.00 (-6.51%) 1916.00 1847.95 - 1916.10 2.1443 times
Wed 18 February 2026 1979.95 (5.26%) 1900.00 1895.00 - 1990.00 0.8103 times
Tue 17 February 2026 1881.00 (3.69%) 1847.70 1814.10 - 1881.00 1.0672 times
Mon 16 February 2026 1814.00 (-3.75%) 1891.20 1782.60 - 1891.20 0.6818 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1721.6 and 1824.45

Weekly Target 11700.12
Weekly Target 21743.08
Weekly Target 31802.9666666667
Weekly Target 41845.93
Weekly Target 51905.82

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 04 March 2026 1786.05 (-2.16%) 1842.40 1760.00 - 1862.85 0.2977 times
Fri 27 February 2026 1825.55 (-1.67%) 1864.25 1789.00 - 1914.00 0.2007 times
Fri 20 February 2026 1856.55 (-1.49%) 1891.20 1782.60 - 1990.00 0.4056 times
Fri 13 February 2026 1884.60 (-8.11%) 2110.00 1860.00 - 2198.00 1.629 times
Fri 06 February 2026 2051.00 (-3.94%) 2197.60 2000.00 - 2290.00 1.0796 times
Fri 30 January 2026 2135.05 (9.38%) 1854.35 1832.40 - 2300.00 0.9416 times
Fri 23 January 2026 1951.95 (-8.6%) 2319.95 1881.05 - 2319.95 1.8013 times
Fri 16 January 2026 2135.60 (-9.59%) 2340.00 2121.30 - 2497.95 2.4101 times
Fri 09 January 2026 2362.10 (2.14%) 2312.60 2286.00 - 2449.40 0.899 times
Fri 02 January 2026 2312.60 (-3.68%) 2498.45 2230.00 - 2498.45 0.3353 times
Fri 26 December 2025 2401.00 (9.94%) 2335.00 2225.00 - 2424.60 0.3169 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1721.6 and 1824.45

Monthly Target 11700.12
Monthly Target 21743.08
Monthly Target 31802.9666666667
Monthly Target 41845.93
Monthly Target 51905.82

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 04 March 2026 1786.05 (-2.16%) 1842.40 1760.00 - 1862.85 0.0234 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.2603 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.4872 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.2513 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 0.9747 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.3381 times
Tue 30 September 2025 2388.00 (-17.09%) 2890.00 2288.00 - 3032.00 1.7725 times
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 4.3201 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 1.0344 times
Mon 30 June 2025 1719.25 (10.02%) 1552.60 1502.50 - 1801.75 0.538 times
Fri 30 May 2025 1562.70 (5.85%) 1477.55 1320.05 - 1681.25 0.9436 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1404.05 and 2142

Yearly Target 11276.72
Yearly Target 21531.38
Yearly Target 32014.6666666667
Yearly Target 42269.33
Yearly Target 52752.62

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 04 March 2026 1786.05 (-20.99%) 2262.00 1760.00 - 2497.95 0.0978 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.9022 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1859.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1918 and price is deviating by 105 points

Upper Bollinger band is at 2127 and lower is at 1708, while middle bands are at 1813 and 2022

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.81 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1820.32
12 day DMA 1853.26
20 day DMA 1917.1
35 day DMA 1983.86
50 day DMA 2085.24
100 day DMA 2237.16
150 day DMA 2334.72
200 day DMA 2165.28

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.161832.721855.58
12 day EMA1859.831873.241888.92
20 day EMA1905.151917.681931.43
35 day EMA1990.472002.52015.19
50 day EMA2072.542084.232096.36

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.321837.191851.1
12 day SMA1853.261861.111871.87
20 day SMA1917.11932.411943.58
35 day SMA1983.862000.322017.01
50 day SMA2085.242093.062101.76
100 day SMA2237.162242.762248.85
150 day SMA2334.722336.372337.86
200 day SMA2165.282163.732161.87

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top