JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1773.03 and 1875.88
| Intraday Target 1 | 1700.12 |
| Intraday Target 2 | 1743.08 |
| Intraday Target 3 | 1802.9666666667 |
| Intraday Target 4 | 1845.93 |
| Intraday Target 5 | 1905.82 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1786.05 (-0.05%) | 1780.00 | 1760.00 - 1862.85 | 0.2767 times | Mon 02 March 2026 | 1787.00 (-2.11%) | 1842.40 | 1762.75 - 1849.90 | 3.2411 times | Fri 27 February 2026 | 1825.55 (-4.62%) | 1910.00 | 1825.55 - 1910.00 | 0.7016 times | Thu 26 February 2026 | 1914.00 (6.99%) | 1844.60 | 1825.20 - 1914.00 | 0.247 times | Tue 24 February 2026 | 1789.00 (-4.35%) | 1790.00 | 1789.00 - 1790.00 | 0.9684 times | Mon 23 February 2026 | 1870.40 (0.75%) | 1864.25 | 1856.60 - 1870.40 | 0.4545 times | Fri 20 February 2026 | 1856.55 (0.3%) | 1823.30 | 1823.30 - 1872.00 | 0.0889 times | Thu 19 February 2026 | 1851.00 (-6.51%) | 1916.00 | 1847.95 - 1916.10 | 2.1443 times | Wed 18 February 2026 | 1979.95 (5.26%) | 1900.00 | 1895.00 - 1990.00 | 0.8103 times | Tue 17 February 2026 | 1881.00 (3.69%) | 1847.70 | 1814.10 - 1881.00 | 1.0672 times | Mon 16 February 2026 | 1814.00 (-3.75%) | 1891.20 | 1782.60 - 1891.20 | 0.6818 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1721.6 and 1824.45
| Weekly Target 1 | 1700.12 |
| Weekly Target 2 | 1743.08 |
| Weekly Target 3 | 1802.9666666667 |
| Weekly Target 4 | 1845.93 |
| Weekly Target 5 | 1905.82 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1786.05 (-2.16%) | 1842.40 | 1760.00 - 1862.85 | 0.2977 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.2007 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.4056 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 1.629 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 1.0796 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.9416 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.8013 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.4101 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.899 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3353 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.3169 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1721.6 and 1824.45
| Monthly Target 1 | 1700.12 |
| Monthly Target 2 | 1743.08 |
| Monthly Target 3 | 1802.9666666667 |
| Monthly Target 4 | 1845.93 |
| Monthly Target 5 | 1905.82 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1786.05 (-2.16%) | 1842.40 | 1760.00 - 1862.85 | 0.0234 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2603 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4872 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2513 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.9747 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3381 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.7725 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 4.3201 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 1.0344 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.538 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.9436 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1404.05 and 2142
| Yearly Target 1 | 1276.72 |
| Yearly Target 2 | 1531.38 |
| Yearly Target 3 | 2014.6666666667 |
| Yearly Target 4 | 2269.33 |
| Yearly Target 5 | 2752.62 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1786.05 (-20.99%) | 2262.00 | 1760.00 - 2497.95 | 0.0978 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9022 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1859.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1918 and price is deviating by 105 points
Upper Bollinger band is at 2127 and lower is at 1708, while middle bands are at 1813 and 2022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.81 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1820.32 |
| 12 day DMA | 1853.26 |
| 20 day DMA | 1917.1 |
| 35 day DMA | 1983.86 |
| 50 day DMA | 2085.24 |
| 100 day DMA | 2237.16 |
| 150 day DMA | 2334.72 |
| 200 day DMA | 2165.28 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.16 | 1832.72 | 1855.58 |
| 12 day EMA | 1859.83 | 1873.24 | 1888.92 |
| 20 day EMA | 1905.15 | 1917.68 | 1931.43 |
| 35 day EMA | 1990.47 | 2002.5 | 2015.19 |
| 50 day EMA | 2072.54 | 2084.23 | 2096.36 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.32 | 1837.19 | 1851.1 |
| 12 day SMA | 1853.26 | 1861.11 | 1871.87 |
| 20 day SMA | 1917.1 | 1932.41 | 1943.58 |
| 35 day SMA | 1983.86 | 2000.32 | 2017.01 |
| 50 day SMA | 2085.24 | 2093.06 | 2101.76 |
| 100 day SMA | 2237.16 | 2242.76 | 2248.85 |
| 150 day SMA | 2334.72 | 2336.37 | 2337.86 |
| 200 day SMA | 2165.28 | 2163.73 | 2161.87 |


