Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2000.65 and 2072.75
| Intraday Target 1 | 1944.77 |
| Intraday Target 2 | 1984.43 |
| Intraday Target 3 | 2016.8666666667 |
| Intraday Target 4 | 2056.53 |
| Intraday Target 5 | 2088.97 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2024.10 (1.13%) | 1995.70 | 1977.20 - 2049.30 | 1.5756 times | Tue 23 June 2026 | 2001.55 (6.17%) | 1891.40 | 1889.30 - 2071.00 | 5.345 times | Mon 22 June 2026 | 1885.30 (1.01%) | 1929.80 | 1867.00 - 1962.55 | 0.3663 times | Fri 19 June 2026 | 1866.45 (-0.46%) | 1889.95 | 1821.20 - 1900.00 | 0.4806 times | Thu 18 June 2026 | 1875.05 (0.51%) | 1885.60 | 1874.20 - 1889.55 | 0.5988 times | Wed 17 June 2026 | 1865.55 (-0.49%) | 1914.00 | 1865.00 - 1914.00 | 0.3895 times | Tue 16 June 2026 | 1874.65 (0.53%) | 1859.90 | 1859.90 - 1900.00 | 0.1783 times | Mon 15 June 2026 | 1864.85 (-1.02%) | 1925.95 | 1860.00 - 1947.25 | 0.8081 times | Fri 12 June 2026 | 1884.00 (3.52%) | 1846.60 | 1843.40 - 1884.00 | 0.2054 times | Thu 11 June 2026 | 1820.00 (0.39%) | 1814.90 | 1808.30 - 1853.10 | 0.0523 times | Wed 10 June 2026 | 1812.85 (1.42%) | 1854.00 | 1811.50 - 1881.10 | 0.2946 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1945.55 and 2149.55
| Weekly Target 1 | 1783.37 |
| Weekly Target 2 | 1903.73 |
| Weekly Target 3 | 1987.3666666667 |
| Weekly Target 4 | 2107.73 |
| Weekly Target 5 | 2191.37 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2024.10 (8.45%) | 1929.80 | 1867.00 - 2071.00 | 2.0312 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.6845 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.1069 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0825 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8762 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5807 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3755 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.8498 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3987 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 1.014 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.5211 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1845.3 and 2249.8
| Monthly Target 1 | 1516.03 |
| Monthly Target 2 | 1770.07 |
| Monthly Target 3 | 1920.5333333333 |
| Monthly Target 4 | 2174.57 |
| Monthly Target 5 | 2325.03 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2024.10 (12.89%) | 1806.10 | 1666.50 - 2071.00 | 0.9659 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4387 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.1574 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.9425 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3503 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.6556 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3381 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.3115 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.455 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.385 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 5.813 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1211.38 and 2261.03
| Yearly Target 1 | 940.47 |
| Yearly Target 2 | 1482.28 |
| Yearly Target 3 | 1990.1166666667 |
| Yearly Target 4 | 2531.93 |
| Yearly Target 5 | 3039.77 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2024.10 (-10.46%) | 2262.00 | 1448.30 - 2497.95 | 0.4291 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5709 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1897.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1906.85
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1848 and price is deviating by 73 points
Upper Bollinger band is at 1992 and lower is at 1704, while middle bands are at 1776 and 1920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.8 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1930.49 |
| 12 day DMA | 1880.16 |
| 20 day DMA | 1847.6 |
| 35 day DMA | 1821.54 |
| 50 day DMA | 1803.96 |
| 100 day DMA | 1813.54 |
| 150 day DMA | 1975.42 |
| 200 day DMA | 2113.9 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.33 | 1914.95 | 1871.65 |
| 12 day EMA | 1897.9 | 1874.96 | 1851.95 |
| 20 day EMA | 1867.52 | 1851.04 | 1835.2 |
| 35 day EMA | 1835.13 | 1824 | 1813.55 |
| 50 day EMA | 1810.49 | 1801.78 | 1793.63 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.49 | 1898.78 | 1873.4 |
| 12 day SMA | 1880.16 | 1861.94 | 1848.54 |
| 20 day SMA | 1847.6 | 1838.61 | 1829.78 |
| 35 day SMA | 1821.54 | 1811.44 | 1802.57 |
| 50 day SMA | 1803.96 | 1798.96 | 1793.93 |
| 100 day SMA | 1813.54 | 1812.82 | 1811.95 |
| 150 day SMA | 1975.42 | 1978.97 | 1982.95 |
| 200 day SMA | 2113.9 | 2116.74 | 2120.15 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
