Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1819.18 and 1904.53
| Intraday Target 1 | 1799.02 |
| Intraday Target 2 | 1839.33 |
| Intraday Target 3 | 1884.3666666667 |
| Intraday Target 4 | 1924.68 |
| Intraday Target 5 | 1969.72 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1879.65 (1.72%) | 1929.40 | 1844.05 - 1929.40 | 0.9642 times | Thu 16 April 2026 | 1847.80 (4.74%) | 1773.05 | 1768.00 - 1880.65 | 0.6822 times | Wed 15 April 2026 | 1764.20 (4.9%) | 1641.00 | 1639.70 - 1801.65 | 2.126 times | Mon 13 April 2026 | 1681.75 (-5.2%) | 1783.95 | 1656.30 - 1783.95 | 2.9348 times | Fri 10 April 2026 | 1774.00 (1.38%) | 1771.00 | 1751.00 - 1958.80 | 1.2492 times | Thu 09 April 2026 | 1749.85 (-0.86%) | 1777.50 | 1725.90 - 1818.00 | 0.282 times | Wed 08 April 2026 | 1765.00 (6.81%) | 1697.50 | 1687.70 - 1795.30 | 0.4322 times | Tue 07 April 2026 | 1652.45 (-1.14%) | 1648.05 | 1613.00 - 1696.95 | 0.2037 times | Mon 06 April 2026 | 1671.50 (-2.01%) | 1713.10 | 1654.00 - 1736.30 | 0.6997 times | Thu 02 April 2026 | 1705.80 (2.76%) | 1605.75 | 1601.00 - 1765.00 | 0.426 times | Wed 01 April 2026 | 1659.95 (11.26%) | 1570.80 | 1516.95 - 1749.90 | 0.7872 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1759.68 and 2049.38
| Weekly Target 1 | 1526.55 |
| Weekly Target 2 | 1703.1 |
| Weekly Target 3 | 1816.25 |
| Weekly Target 4 | 1992.8 |
| Weekly Target 5 | 2105.95 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 1.8549 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 0.7929 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.4445 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 0.8148 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.5683 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.1933 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 3.5707 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0683 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.138 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 0.5544 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.3674 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1698.3 and 2140.15
| Monthly Target 1 | 1343.28 |
| Monthly Target 2 | 1611.47 |
| Monthly Target 3 | 1785.1333333333 |
| Monthly Target 4 | 2053.32 |
| Monthly Target 5 | 2226.98 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1879.65 (25.99%) | 1570.80 | 1516.95 - 1958.80 | 0.595 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.2477 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.225 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4211 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2171 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8424 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2922 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5319 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.7337 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.894 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4649 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1139.15 and 2188.8
| Yearly Target 1 | 892.32 |
| Yearly Target 2 | 1385.98 |
| Yearly Target 3 | 1941.9666666667 |
| Yearly Target 4 | 2435.63 |
| Yearly Target 5 | 2991.62 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1879.65 (-16.85%) | 2262.00 | 1448.30 - 2497.95 | 0.3223 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.6777 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1748.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1680 and price is deviating by 96 points
Upper Bollinger band is at 1872 and lower is at 1488, while middle bands are at 1584 and 1776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.44 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1789.48 |
| 12 day DMA | 1720.33 |
| 20 day DMA | 1679.33 |
| 35 day DMA | 1728.19 |
| 50 day DMA | 1802.05 |
| 100 day DMA | 2032.92 |
| 150 day DMA | 2188.53 |
| 200 day DMA | 2182.16 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.29 | 1769.61 | 1730.52 |
| 12 day EMA | 1748.29 | 1724.42 | 1701.99 |
| 20 day EMA | 1733.94 | 1718.61 | 1705.02 |
| 35 day EMA | 1767.45 | 1760.84 | 1755.72 |
| 50 day EMA | 1820.48 | 1818.07 | 1816.86 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.48 | 1763.52 | 1746.96 |
| 12 day SMA | 1720.33 | 1692.84 | 1673.38 |
| 20 day SMA | 1679.33 | 1666.14 | 1654.62 |
| 35 day SMA | 1728.19 | 1727.37 | 1731.15 |
| 50 day SMA | 1802.05 | 1807.16 | 1812.9 |
| 100 day SMA | 2032.92 | 2038.91 | 2045.13 |
| 150 day SMA | 2188.53 | 2194.93 | 2202.34 |
| 200 day SMA | 2182.16 | 2180.68 | 2179.6 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
