Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1757.28 and 1830.58
| Intraday Target 1 | 1696.22 |
| Intraday Target 2 | 1745.03 |
| Intraday Target 3 | 1769.5166666667 |
| Intraday Target 4 | 1818.33 |
| Intraday Target 5 | 1842.82 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1793.85 (5.01%) | 1720.70 | 1720.70 - 1794.00 | 2.6952 times | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 2.497 times | Fri 29 May 2026 | 1793.00 (-2.64%) | 1832.00 | 1790.00 - 1832.00 | 0.6996 times | Wed 27 May 2026 | 1841.55 (-0.14%) | 1859.65 | 1830.40 - 2000.00 | 1.3853 times | Tue 26 May 2026 | 1844.20 (1.05%) | 1848.00 | 1834.15 - 1893.20 | 0.4637 times | Mon 25 May 2026 | 1825.00 (0%) | 1825.10 | 1820.00 - 1869.30 | 0.6659 times | Fri 22 May 2026 | 1825.00 (3.62%) | 1768.00 | 1763.55 - 1850.00 | 1.1792 times | Thu 21 May 2026 | 1761.30 (2.04%) | 1749.35 | 1725.00 - 1781.60 | 0.3468 times | Wed 20 May 2026 | 1726.15 (2.48%) | 1723.00 | 1723.00 - 1726.15 | 0.0119 times | Tue 19 May 2026 | 1684.40 (-0.98%) | 1692.00 | 1669.00 - 1742.45 | 0.0555 times | Mon 18 May 2026 | 1701.00 (-5.71%) | 1743.40 | 1701.00 - 1751.90 | 0.5371 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1658.93 and 1801.43
| Weekly Target 1 | 1613.95 |
| Weekly Target 2 | 1703.9 |
| Weekly Target 3 | 1756.45 |
| Weekly Target 4 | 1846.4 |
| Weekly Target 5 | 1898.95 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1793.85 (0.05%) | 1806.10 | 1666.50 - 1809.00 | 1.2437 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.77 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5103 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3299 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.7467 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3503 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.891 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.0941 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.3225 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.7415 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 1.3591 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1658.93 and 1801.43
| Monthly Target 1 | 1613.95 |
| Monthly Target 2 | 1703.9 |
| Monthly Target 3 | 1756.45 |
| Monthly Target 4 | 1846.4 |
| Monthly Target 5 | 1898.95 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1793.85 (0.05%) | 1806.10 | 1666.50 - 1809.00 | 0.2499 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4735 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2491 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0965 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.378 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7075 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3649 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.4155 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.491 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.5741 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 6.2737 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1096.25 and 2145.9
| Yearly Target 1 | 863.72 |
| Yearly Target 2 | 1328.78 |
| Yearly Target 3 | 1913.3666666667 |
| Yearly Target 4 | 2378.43 |
| Yearly Target 5 | 2963.02 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1793.85 (-20.64%) | 2262.00 | 1448.30 - 2497.95 | 0.3829 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.6171 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1782.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Agri 544355 looks bullish. It has broken an important Moving average of 1777.59 with high volumes
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1781 and price is deviating by 53 points
Upper Bollinger band is at 1887 and lower is at 1675, while middle bands are at 1728 and 1834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.3 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1796.18 |
| 12 day DMA | 1775.64 |
| 20 day DMA | 1780.46 |
| 35 day DMA | 1775.91 |
| 50 day DMA | 1735.92 |
| 100 day DMA | 1866.46 |
| 150 day DMA | 2042.25 |
| 200 day DMA | 2167.15 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.07 | 1776.18 | 1810.12 |
| 12 day EMA | 1782.65 | 1780.61 | 1793.75 |
| 20 day EMA | 1776.6 | 1774.78 | 1781.78 |
| 35 day EMA | 1758.27 | 1756.18 | 1759 |
| 50 day EMA | 1739.56 | 1737.34 | 1738.53 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.18 | 1802.41 | 1825.75 |
| 12 day SMA | 1775.64 | 1774.57 | 1782.3 |
| 20 day SMA | 1780.46 | 1775.32 | 1775.81 |
| 35 day SMA | 1775.91 | 1774.65 | 1776.27 |
| 50 day SMA | 1735.92 | 1732.36 | 1730.54 |
| 100 day SMA | 1866.46 | 1871.12 | 1877.2 |
| 150 day SMA | 2042.25 | 2045.23 | 2048.36 |
| 200 day SMA | 2167.15 | 2168.79 | 2171.57 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
