ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1788.58 and 1863.23

Intraday Target 11773.13
Intraday Target 21804.02
Intraday Target 31847.7833333333
Intraday Target 41878.67
Intraday Target 51922.43

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 07 August 2026 1834.90 (-4.53%) 1876.70 1816.90 - 1891.55 0.7117 times
Thu 06 August 2026 1922.00 (1.49%) 1893.85 1855.20 - 1922.05 0.6643 times
Wed 05 August 2026 1893.85 (0.96%) 1906.95 1816.20 - 1920.00 2.0819 times
Tue 04 August 2026 1875.80 (3.68%) 1845.00 1845.00 - 1910.95 0.089 times
Mon 03 August 2026 1809.15 (-0.36%) 1810.00 1800.00 - 1828.50 0.7533 times
Fri 31 July 2026 1815.60 (0.41%) 1801.90 1768.00 - 1833.00 1.9395 times
Thu 30 July 2026 1808.25 (-2.1%) 1865.50 1799.10 - 1865.50 0.6287 times
Wed 29 July 2026 1847.00 (1.97%) 1838.80 1828.70 - 1855.00 0.6524 times
Tue 28 July 2026 1811.30 (-3.93%) 1860.00 1809.00 - 1860.00 1.4531 times
Mon 27 July 2026 1885.35 (1.89%) 1872.70 1872.70 - 1885.35 1.0261 times
Fri 24 July 2026 1850.40 (0.32%) 1820.80 1819.30 - 1873.00 1.0498 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1817.45 and 1939.5

Weekly Target 11730.27
Weekly Target 21782.58
Weekly Target 31852.3166666667
Weekly Target 41904.63
Weekly Target 51974.37

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 07 August 2026 1834.90 (1.06%) 1810.00 1800.00 - 1922.05 0.3771 times
Fri 31 July 2026 1815.60 (-1.88%) 1872.70 1768.00 - 1885.35 0.4998 times
Fri 24 July 2026 1850.40 (-7.58%) 1993.40 1819.30 - 1998.85 0.5945 times
Fri 17 July 2026 2002.10 (-4.48%) 2095.00 1979.00 - 2108.80 0.9481 times
Fri 10 July 2026 2096.10 (-4.38%) 2112.20 2066.10 - 2186.90 0.4296 times
Fri 03 July 2026 2192.10 (8.97%) 2035.00 1972.20 - 2197.80 1.2295 times
Thu 25 June 2026 2011.70 (7.78%) 1929.80 1867.00 - 2071.00 2.1917 times
Fri 19 June 2026 1866.45 (-0.93%) 1925.95 1821.20 - 1947.25 0.659 times
Fri 12 June 2026 1884.00 (2.35%) 1812.00 1777.70 - 1884.00 1.0657 times
Fri 05 June 2026 1840.80 (2.67%) 1806.10 1666.50 - 1905.00 2.005 times
Fri 29 May 2026 1793.00 (-1.75%) 1825.10 1790.00 - 2000.00 0.8436 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1817.45 and 1939.5

Monthly Target 11730.27
Monthly Target 21782.58
Monthly Target 31852.3166666667
Monthly Target 41904.63
Monthly Target 51974.37

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 07 August 2026 1834.90 (1.06%) 1810.00 1800.00 - 1922.05 0.0812 times
Fri 31 July 2026 1815.60 (-10.61%) 2039.20 1768.00 - 2197.80 0.7487 times
Tue 30 June 2026 2031.10 (13.28%) 1806.10 1666.50 - 2089.90 1.3226 times
Fri 29 May 2026 1793.00 (4.37%) 1715.30 1658.60 - 2000.00 0.5558 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 1.4663 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 2.461 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.4438 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.8306 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.4283 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 1.6616 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.5764 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1116.78 and 2166.43

Yearly Target 1877.4
Yearly Target 21356.15
Yearly Target 31927.05
Yearly Target 42405.8
Yearly Target 52976.7

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 07 August 2026 1834.90 (-18.83%) 2262.00 1448.30 - 2497.95 0.4727 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.5273 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1873.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1902 and price is deviating by 75 points

Upper Bollinger band is at 2051 and lower is at 1752, while middle bands are at 1827 and 1976

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1848.5 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1867.14
12 day DMA 1849.84
20 day DMA 1901.03
35 day DMA 1953.19
50 day DMA 1913.23
100 day DMA 1821
150 day DMA 1896.32
200 day DMA 2019.34

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.051880.121859.19
12 day EMA1873.891880.981873.52
20 day EMA1892.411898.461895.98
35 day EMA1890.631893.911892.26
50 day EMA1899.211901.831901.01

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.141863.281840.53
12 day SMA1849.841853.881854.04
20 day SMA1901.031914.091921.49
35 day SMA1953.191954.071952.71
50 day SMA1913.231913.411911.47
100 day SMA18211820.431818.99
150 day SMA1896.3219001902.27
200 day SMA2019.342021.522023.76

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top