JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1525.03 and 1602.63
| Intraday Target 1 | 1505.48 |
| Intraday Target 2 | 1544.57 |
| Intraday Target 3 | 1583.0833333333 |
| Intraday Target 4 | 1622.17 |
| Intraday Target 5 | 1660.68 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1583.65 (1.56%) | 1587.80 | 1544.00 - 1621.60 | 0.2426 times | Mon 23 March 2026 | 1559.25 (-5.69%) | 1641.50 | 1502.80 - 1641.50 | 1.6157 times | Fri 20 March 2026 | 1653.25 (-0.65%) | 1689.00 | 1600.15 - 1770.85 | 0.5498 times | Thu 19 March 2026 | 1664.00 (-2.24%) | 1670.05 | 1650.00 - 1812.50 | 0.5734 times | Wed 18 March 2026 | 1702.15 (5.32%) | 1620.00 | 1620.00 - 1720.30 | 0.4704 times | Tue 17 March 2026 | 1616.20 (0.02%) | 1609.00 | 1585.05 - 1683.00 | 0.5939 times | Mon 16 March 2026 | 1615.80 (-0.11%) | 1618.90 | 1590.00 - 1645.65 | 0.7483 times | Fri 13 March 2026 | 1617.55 (-7.15%) | 1742.15 | 1580.10 - 1759.90 | 4.1988 times | Thu 12 March 2026 | 1742.15 (-3.42%) | 1793.10 | 1710.50 - 1869.90 | 0.4778 times | Wed 11 March 2026 | 1803.80 (1.46%) | 1820.30 | 1790.30 - 1820.30 | 0.5293 times | Tue 10 March 2026 | 1777.85 (0%) | 1784.70 | 1777.85 - 1808.00 | 0.3381 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1473.88 and 1612.58
| Weekly Target 1 | 1437.28 |
| Weekly Target 2 | 1510.47 |
| Weekly Target 3 | 1575.9833333333 |
| Weekly Target 4 | 1649.17 |
| Weekly Target 5 | 1714.68 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1583.65 (-4.21%) | 1641.50 | 1502.80 - 1641.50 | 0.4639 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.733 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.539 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 4.6052 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0881 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.178 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 0.715 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.4738 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.4133 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 0.7906 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 1.0578 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1345.13 and 1741.33
| Monthly Target 1 | 1265.62 |
| Monthly Target 2 | 1424.63 |
| Monthly Target 3 | 1661.8166666667 |
| Monthly Target 4 | 1820.83 |
| Monthly Target 5 | 2058.02 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1583.65 (-13.25%) | 1842.40 | 1502.80 - 1899.00 | 1.1634 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2306 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4315 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2225 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8633 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2995 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.57 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.8265 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9162 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4765 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8357 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1045.65 and 2040.8
| Yearly Target 1 | 866.32 |
| Yearly Target 2 | 1224.98 |
| Yearly Target 3 | 1861.4666666667 |
| Yearly Target 4 | 2220.13 |
| Yearly Target 5 | 2856.62 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1583.65 (-29.94%) | 2262.00 | 1502.80 - 2497.95 | 0.2417 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.7583 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1672.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.15
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1742 and price is deviating by 106 points
Upper Bollinger band is at 1952 and lower is at 1532, while middle bands are at 1637 and 1847
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.51 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1632.46 |
| 12 day DMA | 1676.13 |
| 20 day DMA | 1741.11 |
| 35 day DMA | 1836.7 |
| 50 day DMA | 1912.95 |
| 100 day DMA | 2147.8 |
| 150 day DMA | 2284.85 |
| 200 day DMA | 2177.14 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.14 | 1630.89 | 1666.71 |
| 12 day EMA | 1672.39 | 1688.52 | 1712.02 |
| 20 day EMA | 1729.47 | 1744.81 | 1764.33 |
| 35 day EMA | 1826.12 | 1840.39 | 1856.94 |
| 50 day EMA | 1919.55 | 1933.25 | 1948.51 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.46 | 1638.97 | 1650.28 |
| 12 day SMA | 1676.13 | 1697.32 | 1725.6 |
| 20 day SMA | 1741.11 | 1754.75 | 1769.34 |
| 35 day SMA | 1836.7 | 1848.89 | 1865.34 |
| 50 day SMA | 1912.95 | 1928.7 | 1945.24 |
| 100 day SMA | 2147.8 | 2156.6 | 2165.21 |
| 150 day SMA | 2284.85 | 2291.65 | 2296.62 |
| 200 day SMA | 2177.14 | 2177.04 | 2177.35 |


