Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2216.65 and 2311.55
| Intraday Target 1 | 2200.83 |
| Intraday Target 2 | 2232.47 |
| Intraday Target 3 | 2295.7333333333 |
| Intraday Target 4 | 2327.37 |
| Intraday Target 5 | 2390.63 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (-4.02%) | 2359.00 | 2264.10 - 2359.00 | 0.3704 times | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.1771 times | Tue 02 December 2025 | 2365.00 (2.38%) | 2324.80 | 2311.00 - 2390.00 | 2.2222 times | Mon 01 December 2025 | 2310.00 (-0.94%) | 2265.00 | 2228.00 - 2320.00 | 0.5636 times | Fri 28 November 2025 | 2331.85 (-0.9%) | 2292.00 | 2240.10 - 2331.85 | 2.4477 times | Thu 27 November 2025 | 2352.95 (0.55%) | 2309.90 | 2250.00 - 2352.95 | 1.1916 times | Wed 26 November 2025 | 2340.00 (1.74%) | 2288.50 | 2288.50 - 2369.90 | 0.4348 times | Tue 25 November 2025 | 2300.00 (1.18%) | 2275.00 | 2275.00 - 2300.00 | 0.4348 times | Mon 24 November 2025 | 2273.10 (-4.53%) | 2350.00 | 2273.10 - 2350.00 | 0.2415 times | Fri 21 November 2025 | 2380.90 (-4.73%) | 2382.00 | 2375.05 - 2439.00 | 1.9163 times | Thu 20 November 2025 | 2499.00 (2.78%) | 2544.00 | 2410.00 - 2544.00 | 1.4493 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2165.05 and 2327.05
| Weekly Target 1 | 2132.03 |
| Weekly Target 2 | 2198.07 |
| Weekly Target 3 | 2294.0333333333 |
| Weekly Target 4 | 2360.07 |
| Weekly Target 5 | 2456.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.0948 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.135 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.2623 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.5905 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 5.8061 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0723 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.3703 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4422 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.0469 times | Fri 03 October 2025 | 2345.85 (-2.57%) | 2327.00 | 2275.05 - 2400.00 | 1.1796 times | Fri 26 September 2025 | 2407.75 (-5.95%) | 2579.95 | 2362.20 - 2579.95 | 1.1224 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2165.05 and 2327.05
| Monthly Target 1 | 2132.03 |
| Monthly Target 2 | 2198.07 |
| Monthly Target 3 | 2294.0333333333 |
| Monthly Target 4 | 2360.07 |
| Monthly Target 5 | 2456.03 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.0097 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6975 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.242 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2685 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0916 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7402 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.385 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6752 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7442 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.146 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5587 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1668.7 and 3627.4
| Yearly Target 1 | 164.43 |
| Yearly Target 2 | 1214.27 |
| Yearly Target 3 | 2123.1333333333 |
| Yearly Target 4 | 3172.97 |
| Yearly Target 5 | 4081.83 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (0%) | 1434.95 | 1073.30 - 3032.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2355.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2424 and price is deviating by 116 points
Upper Bollinger band is at 2656 and lower is at 2192, while middle bands are at 2308 and 2540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2345.42 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2325.99 |
| 12 day DMA | 2350.61 |
| 20 day DMA | 2423.68 |
| 35 day DMA | 2424.79 |
| 50 day DMA | 2405.59 |
| 100 day DMA | 2415.88 |
| 150 day DMA | 2140.05 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.7 | 2348.99 | 2343.98 |
| 12 day EMA | 2355.31 | 2371.89 | 2374.23 |
| 20 day EMA | 2384.17 | 2396.8 | 2400.78 |
| 35 day EMA | 2405.25 | 2413.56 | 2416.77 |
| 50 day EMA | 2418.95 | 2425.27 | 2427.97 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.99 | 2343.76 | 2339.96 |
| 12 day SMA | 2350.61 | 2362.36 | 2372.39 |
| 20 day SMA | 2423.68 | 2439.89 | 2445.2 |
| 35 day SMA | 2424.79 | 2424.42 | 2423.78 |
| 50 day SMA | 2405.59 | 2411.51 | 2417.52 |
| 100 day SMA | 2415.88 | 2410.29 | 2403.8 |
| 150 day SMA | 2140.05 | 2134.6 | 2128.47 |
| 200 day SMA |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
