ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2103.75 and 2155.3

Intraday Target 12093.13
Intraday Target 22114.37
Intraday Target 32144.6833333333
Intraday Target 42165.92
Intraday Target 52196.23

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 16 January 2026 2135.60 (0.57%) 2175.00 2123.45 - 2175.00 0.0509 times
Wed 14 January 2026 2123.45 (-3.31%) 2185.00 2121.30 - 2185.00 1.3991 times
Tue 13 January 2026 2196.25 (-8.63%) 2245.00 2158.45 - 2280.05 5.0339 times
Mon 12 January 2026 2403.80 (1.77%) 2340.00 2260.00 - 2497.95 0.5044 times
Fri 09 January 2026 2362.10 (-0.38%) 2393.50 2345.85 - 2396.30 0.0679 times
Thu 08 January 2026 2371.20 (-0.63%) 2380.70 2320.00 - 2449.40 1.4016 times
Wed 07 January 2026 2386.25 (2.41%) 2398.95 2373.00 - 2434.40 0.9918 times
Tue 06 January 2026 2330.00 (1.3%) 2320.20 2320.20 - 2330.00 0.0461 times
Mon 05 January 2026 2300.00 (-0.54%) 2312.60 2286.00 - 2312.60 0.0994 times
Fri 02 January 2026 2312.60 (1.39%) 2294.00 2274.35 - 2347.95 0.4049 times
Thu 01 January 2026 2281.00 (0.91%) 2262.00 2262.00 - 2300.00 0.0364 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1940.13 and 2316.78

Weekly Target 11874.97
Weekly Target 22005.28
Weekly Target 32251.6166666667
Weekly Target 42381.93
Weekly Target 52628.27

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 16 January 2026 2135.60 (-9.59%) 2340.00 2121.30 - 2497.95 2.847 times
Fri 09 January 2026 2362.10 (2.14%) 2312.60 2286.00 - 2449.40 1.0619 times
Fri 02 January 2026 2312.60 (-3.68%) 2498.45 2230.00 - 2498.45 0.3961 times
Fri 26 December 2025 2401.00 (9.94%) 2335.00 2225.00 - 2424.60 0.3744 times
Fri 19 December 2025 2184.00 (-6.01%) 2323.60 2160.10 - 2449.95 0.9977 times
Fri 12 December 2025 2323.60 (2.63%) 2264.10 2125.00 - 2638.90 1.9866 times
Fri 05 December 2025 2264.10 (-2.91%) 2265.00 2228.00 - 2390.00 0.2045 times
Fri 28 November 2025 2331.85 (-2.06%) 2350.00 2240.10 - 2369.90 0.2914 times
Fri 21 November 2025 2380.90 (-3.59%) 2485.00 2350.00 - 2544.00 0.566 times
Fri 14 November 2025 2469.50 (-8.85%) 2680.00 2400.00 - 2749.90 1.2743 times
Fri 07 November 2025 2709.35 (9.99%) 2489.95 2410.00 - 2717.80 12.5299 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1940.13 and 2316.78

Monthly Target 11874.97
Monthly Target 22005.28
Monthly Target 32251.6166666667
Monthly Target 42381.93
Monthly Target 52628.27

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 16 January 2026 2135.60 (-5.52%) 2262.00 2121.30 - 2497.95 0.2367 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.2188 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 0.8487 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.2944 times
Tue 30 September 2025 2388.00 (-17.09%) 2890.00 2288.00 - 3032.00 1.5434 times
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 3.7617 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 0.9007 times
Mon 30 June 2025 1719.25 (10.02%) 1552.60 1502.50 - 1801.75 0.4684 times
Fri 30 May 2025 1562.70 (5.85%) 1477.55 1320.05 - 1681.25 0.8216 times
Wed 30 April 2025 1476.40 (17.36%) 1232.05 1073.30 - 1547.00 0.9055 times
Fri 28 March 2025 1258.00 (0.49%) 1478.00 1162.80 - 1478.00 2.6112 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1940.13 and 2316.78

Yearly Target 11874.97
Yearly Target 22005.28
Yearly Target 32251.6166666667
Yearly Target 42381.93
Yearly Target 52628.27

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 16 January 2026 2135.60 (-5.52%) 2262.00 2121.30 - 2497.95 0.0356 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.9644 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2267.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2324.05

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2294 and price is deviating by 88 points

Upper Bollinger band is at 2468 and lower is at 2120, while middle bands are at 2207 and 2381

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2247.07 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 2244.24
12 day DMA 2288.56
20 day DMA 2293.15
35 day DMA 2307.65
50 day DMA 2359.44
100 day DMA 2450.5
150 day DMA 2288.48
200 day DMA 2066.55

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.222492311.77
12 day EMA2267.032290.922321.36
20 day EMA2289.892306.122325.34
35 day EMA2327.622338.922351.61
50 day EMA2356.512365.522375.4

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA2244.242291.362343.92
12 day SMA2288.562303.592318.35
20 day SMA2293.152297.472304.21
35 day SMA2307.652312.352316.63
50 day SMA2359.442366.482373.27
100 day SMA2450.52457.332464.03
150 day SMA2288.482284.932280.96
200 day SMA2066.552062.332058.11

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top