ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1639.98 and 1713.43

Intraday Target 11625.17
Intraday Target 21654.78
Intraday Target 31698.6166666667
Intraday Target 41728.23
Intraday Target 51772.07

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Tue 19 May 2026 1684.40 (-0.98%) 1692.00 1669.00 - 1742.45 0.1311 times
Mon 18 May 2026 1701.00 (-5.71%) 1743.40 1701.00 - 1751.90 1.2687 times
Fri 15 May 2026 1803.95 (1.29%) 1772.00 1772.00 - 1856.40 0.7959 times
Thu 14 May 2026 1781.00 (-1.11%) 1810.30 1781.00 - 1820.80 0.1358 times
Wed 13 May 2026 1801.00 (-1.43%) 1705.05 1705.05 - 1853.05 0.5337 times
Tue 12 May 2026 1827.10 (-0.51%) 1827.50 1764.75 - 1827.50 0.941 times
Mon 11 May 2026 1836.45 (1.34%) 1770.00 1770.00 - 1849.30 0.8474 times
Fri 08 May 2026 1812.20 (0.58%) 1810.40 1810.40 - 1846.85 1.0674 times
Thu 07 May 2026 1801.80 (1.73%) 1777.60 1752.65 - 1833.25 3.9092 times
Wed 06 May 2026 1771.20 (6.01%) 1697.30 1697.30 - 1771.20 0.3699 times
Tue 05 May 2026 1670.80 (-1.2%) 1716.75 1658.60 - 1716.75 1.7322 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1635.25 and 1718.15

Weekly Target 11618.87
Weekly Target 21651.63
Weekly Target 31701.7666666667
Weekly Target 41734.53
Weekly Target 51784.67

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Tue 19 May 2026 1684.40 (-6.63%) 1743.40 1669.00 - 1751.90 0.143 times
Fri 15 May 2026 1803.95 (-0.46%) 1770.00 1705.05 - 1856.40 0.3324 times
Fri 08 May 2026 1812.20 (5.48%) 1715.30 1658.60 - 1846.85 0.7523 times
Thu 30 April 2026 1718.00 (0.57%) 1705.10 1646.90 - 1808.35 0.353 times
Fri 24 April 2026 1708.30 (-9.12%) 1866.80 1700.90 - 1892.40 0.8977 times
Fri 17 April 2026 1879.65 (5.96%) 1783.95 1639.70 - 1929.40 3.1175 times
Fri 10 April 2026 1774.00 (4%) 1713.10 1613.00 - 1958.80 1.3325 times
Thu 02 April 2026 1705.80 (10.07%) 1500.00 1448.30 - 1765.00 0.7471 times
Fri 27 March 2026 1549.80 (-6.26%) 1641.50 1502.80 - 1707.15 1.3693 times
Fri 20 March 2026 1653.25 (2.21%) 1618.90 1585.05 - 1812.50 0.9551 times
Fri 13 March 2026 1617.55 (-11.99%) 1787.90 1580.10 - 1869.90 2.0055 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1572.6 and 1770.4

Monthly Target 11535.33
Monthly Target 21609.87
Monthly Target 31733.1333333333
Monthly Target 41807.67
Monthly Target 51930.93

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 19 May 2026 1684.40 (-1.96%) 1715.30 1658.60 - 1856.40 0.155 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 0.7908 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 1.3273 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.2393 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.4479 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.231 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 0.8961 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.3109 times
Tue 30 September 2025 2388.00 (-17.09%) 2890.00 2288.00 - 3032.00 1.6297 times
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 3.9719 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 0.951 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1041.53 and 2091.18

Yearly Target 1827.23
Yearly Target 21255.82
Yearly Target 31876.8833333333
Yearly Target 42305.47
Yearly Target 52926.53

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 19 May 2026 1684.40 (-25.48%) 2262.00 1448.30 - 2497.95 0.3536 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.6464 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1758.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1754.5

Munafa value: 19 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1762 and price is deviating by 56 points

Upper Bollinger band is at 1873 and lower is at 1652, while middle bands are at 1707 and 1817

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.61 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1754.27
12 day DMA 1765.16
20 day DMA 1761.52
35 day DMA 1739.97
50 day DMA 1730.7
100 day DMA 1911.88
150 day DMA 2072.07
200 day DMA 2184.95

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.821766.021798.52
12 day EMA1758.191771.61784.43
20 day EMA1758.811766.641773.55
35 day EMA1750.641754.541757.69
50 day EMA1741.311743.631745.37

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.271782.811809.9
12 day SMA1765.161767.961767.64
20 day SMA1761.521770.331779.26
35 day SMA1739.971737.091733.04
50 day SMA1730.71732.761735.25
100 day SMA1911.881917.261922.83
150 day SMA2072.072076.822081.4
200 day SMA2184.952186.582187.87

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top