Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1996.23 and 2076.93
| Intraday Target 1 | 1979.95 |
| Intraday Target 2 | 2012.5 |
| Intraday Target 3 | 2060.65 |
| Intraday Target 4 | 2093.2 |
| Intraday Target 5 | 2141.35 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2045.05 (-2.44%) | 2095.00 | 2028.10 - 2108.80 | 0.759 times | Fri 10 July 2026 | 2096.10 (1.26%) | 2147.60 | 2080.20 - 2147.60 | 0.9386 times | Thu 09 July 2026 | 2070.00 (-0.64%) | 2100.00 | 2070.00 - 2118.00 | 0.1651 times | Wed 08 July 2026 | 2083.25 (-2.86%) | 2141.90 | 2066.10 - 2186.90 | 0.9357 times | Tue 07 July 2026 | 2144.55 (-2.17%) | 2112.20 | 2077.05 - 2147.55 | 0.3534 times | Fri 03 July 2026 | 2192.10 (5.83%) | 2125.95 | 2074.10 - 2197.80 | 2.4392 times | Thu 02 July 2026 | 2071.40 (4.6%) | 2000.90 | 2000.90 - 2080.00 | 1.2659 times | Wed 01 July 2026 | 1980.40 (-2.5%) | 2039.20 | 1972.20 - 2053.10 | 1.9003 times | Tue 30 June 2026 | 2031.10 (1.15%) | 2033.30 | 2023.25 - 2077.45 | 0.5591 times | Mon 29 June 2026 | 2007.95 (-0.19%) | 2035.00 | 1995.20 - 2089.90 | 0.6837 times | Thu 25 June 2026 | 2011.70 (-0.61%) | 2038.40 | 1980.90 - 2048.45 | 1.3152 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1996.23 and 2076.93
| Weekly Target 1 | 1979.95 |
| Weekly Target 2 | 2012.5 |
| Weekly Target 3 | 2060.65 |
| Weekly Target 4 | 2093.2 |
| Weekly Target 5 | 2141.35 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2045.05 (-2.44%) | 2095.00 | 2028.10 - 2108.80 | 0.1437 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4531 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.2968 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.3117 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.695 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.124 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.1148 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8898 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5897 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3813 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.8629 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2008.63 and 2234.23
| Monthly Target 1 | 1846.08 |
| Monthly Target 2 | 1945.57 |
| Monthly Target 3 | 2071.6833333333 |
| Monthly Target 4 | 2171.17 |
| Monthly Target 5 | 2297.28 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2045.05 (0.69%) | 2039.20 | 1972.20 - 2197.80 | 0.3356 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.3115 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5512 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.454 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.4403 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.44 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.8236 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4247 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6476 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5716 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.9962 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1221.85 and 2271.5
| Yearly Target 1 | 947.45 |
| Yearly Target 2 | 1496.25 |
| Yearly Target 3 | 1997.1 |
| Yearly Target 4 | 2545.9 |
| Yearly Target 5 | 3046.75 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2045.05 (-9.53%) | 2262.00 | 1448.30 - 2497.95 | 0.4499 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5501 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2047.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1994 and price is deviating by 100 points
Upper Bollinger band is at 2194 and lower is at 1795, while middle bands are at 1894 and 2094
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2080.95 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2087.79 |
| 12 day DMA | 2063.14 |
| 20 day DMA | 1993.76 |
| 35 day DMA | 1912.6 |
| 50 day DMA | 1865.29 |
| 100 day DMA | 1813.85 |
| 150 day DMA | 1949.47 |
| 200 day DMA | 2073.58 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.6 | 2089.37 | 2086.01 |
| 12 day EMA | 2047.82 | 2048.32 | 2039.64 |
| 20 day EMA | 2004.85 | 2000.62 | 1990.57 |
| 35 day EMA | 1943.2 | 1937.2 | 1927.84 |
| 50 day EMA | 1878.79 | 1872.01 | 1862.87 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.79 | 2117.2 | 2112.26 |
| 12 day SMA | 2063.14 | 2059.52 | 2041.95 |
| 20 day SMA | 1993.76 | 1982.5 | 1968.34 |
| 35 day SMA | 1912.6 | 1903.49 | 1891.73 |
| 50 day SMA | 1865.29 | 1859.04 | 1852.32 |
| 100 day SMA | 1813.85 | 1814.63 | 1814.18 |
| 150 day SMA | 1949.47 | 1951.43 | 1952.79 |
| 200 day SMA | 2073.58 | 2076.67 | 2079.22 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
