Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2116.55 and 2238.15
| Intraday Target 1 | 2089.98 |
| Intraday Target 2 | 2143.12 |
| Intraday Target 3 | 2211.5833333333 |
| Intraday Target 4 | 2264.72 |
| Intraday Target 5 | 2333.18 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2196.25 (-8.63%) | 2245.00 | 2158.45 - 2280.05 | 5.719 times | Mon 12 January 2026 | 2403.80 (1.77%) | 2340.00 | 2260.00 - 2497.95 | 0.573 times | Fri 09 January 2026 | 2362.10 (-0.38%) | 2393.50 | 2345.85 - 2396.30 | 0.0771 times | Thu 08 January 2026 | 2371.20 (-0.63%) | 2380.70 | 2320.00 - 2449.40 | 1.5923 times | Wed 07 January 2026 | 2386.25 (2.41%) | 2398.95 | 2373.00 - 2434.40 | 1.1267 times | Tue 06 January 2026 | 2330.00 (1.3%) | 2320.20 | 2320.20 - 2330.00 | 0.0523 times | Mon 05 January 2026 | 2300.00 (-0.54%) | 2312.60 | 2286.00 - 2312.60 | 0.1129 times | Fri 02 January 2026 | 2312.60 (1.39%) | 2294.00 | 2274.35 - 2347.95 | 0.4601 times | Thu 01 January 2026 | 2281.00 (0.91%) | 2262.00 | 2262.00 - 2300.00 | 0.0413 times | Wed 31 December 2025 | 2260.45 (-2.4%) | 2230.05 | 2230.00 - 2296.60 | 0.2452 times | Tue 30 December 2025 | 2316.00 (0.67%) | 2378.00 | 2270.05 - 2378.00 | 0.0441 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2007.6 and 2347.1
| Weekly Target 1 | 1944.72 |
| Weekly Target 2 | 2070.48 |
| Weekly Target 3 | 2284.2166666667 |
| Weekly Target 4 | 2409.98 |
| Weekly Target 5 | 2623.72 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2196.25 (-7.02%) | 2340.00 | 2158.45 - 2497.95 | 2.3979 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 1.1286 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.421 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.3979 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 1.0604 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 2.1113 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.2173 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.3097 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.6016 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 1.3543 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 13.3165 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2007.6 and 2347.1
| Monthly Target 1 | 1944.72 |
| Monthly Target 2 | 2070.48 |
| Monthly Target 3 | 2284.2166666667 |
| Monthly Target 4 | 2409.98 |
| Monthly Target 5 | 2623.72 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2196.25 (-2.84%) | 2262.00 | 2158.45 - 2497.95 | 0.2032 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2195 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8516 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2954 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5487 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.7746 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9038 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.47 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8244 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9087 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.6202 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 2007.6 and 2347.1
| Yearly Target 1 | 1944.72 |
| Yearly Target 2 | 2070.48 |
| Yearly Target 3 | 2284.2166666667 |
| Yearly Target 4 | 2409.98 |
| Yearly Target 5 | 2623.72 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2196.25 (-2.84%) | 2262.00 | 2158.45 - 2497.95 | 0.0305 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9695 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2321.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Agri 544355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2324.05
Tomorrow's movement Prediction of Jubilant Agri 544355 looks bearish. It has broken an important moving average level of 2323.83 with high volumes
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2305 and price is deviating by 72 points
Upper Bollinger band is at 2447 and lower is at 2162, while middle bands are at 2233 and 2376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.84 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2343.92 |
| 12 day DMA | 2318.35 |
| 20 day DMA | 2304.21 |
| 35 day DMA | 2316.63 |
| 50 day DMA | 2373.27 |
| 100 day DMA | 2464.03 |
| 150 day DMA | 2280.96 |
| 200 day DMA | 2058.11 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.77 | 2369.52 | 2352.39 |
| 12 day EMA | 2321.35 | 2344.09 | 2333.24 |
| 20 day EMA | 2324.51 | 2338.01 | 2331.09 |
| 35 day EMA | 2348.56 | 2357.53 | 2354.81 |
| 50 day EMA | 2377.19 | 2384.57 | 2383.79 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.92 | 2370.67 | 2349.91 |
| 12 day SMA | 2318.35 | 2335.41 | 2334.03 |
| 20 day SMA | 2304.21 | 2308.86 | 2304.85 |
| 35 day SMA | 2316.63 | 2321.9 | 2324.62 |
| 50 day SMA | 2373.27 | 2378.81 | 2380.2 |
| 100 day SMA | 2464.03 | 2468.34 | 2469.24 |
| 150 day SMA | 2280.96 | 2276.55 | 2270.76 |
| 200 day SMA | 2058.11 | 2053.66 | 2047.93 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
