Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1508.93 and 1688.73
| Intraday Target 1 | 1472.72 |
| Intraday Target 2 | 1545.13 |
| Intraday Target 3 | 1652.5166666667 |
| Intraday Target 4 | 1724.93 |
| Intraday Target 5 | 1832.32 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1617.55 (-7.15%) | 1742.15 | 1580.10 - 1759.90 | 1.6989 times | Thu 12 March 2026 | 1742.15 (-3.42%) | 1793.10 | 1710.50 - 1869.90 | 0.1933 times | Wed 11 March 2026 | 1803.80 (1.46%) | 1820.30 | 1790.30 - 1820.30 | 0.2141 times | Tue 10 March 2026 | 1777.85 (0%) | 1784.70 | 1777.85 - 1808.00 | 0.1368 times | Mon 09 March 2026 | 1777.85 (-3.27%) | 1787.90 | 1750.05 - 1833.90 | 0.251 times | Fri 06 March 2026 | 1838.00 (-3.19%) | 1857.70 | 1832.25 - 1857.70 | 0.0666 times | Thu 05 March 2026 | 1898.60 (6.3%) | 1786.05 | 1786.05 - 1899.00 | 7.1852 times | Wed 04 March 2026 | 1786.05 (-0.05%) | 1780.00 | 1760.00 - 1862.85 | 0.0167 times | Mon 02 March 2026 | 1787.00 (-2.11%) | 1842.40 | 1762.75 - 1849.90 | 0.1951 times | Fri 27 February 2026 | 1825.55 (-4.62%) | 1910.00 | 1825.55 - 1910.00 | 0.0422 times | Thu 26 February 2026 | 1914.00 (6.99%) | 1844.60 | 1825.20 - 1914.00 | 0.0149 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1453.93 and 1743.73
| Weekly Target 1 | 1399.38 |
| Weekly Target 2 | 1508.47 |
| Weekly Target 3 | 1689.1833333333 |
| Weekly Target 4 | 1798.27 |
| Weekly Target 5 | 1978.98 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.5007 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 4.4905 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0859 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.1736 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 0.6972 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.462 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.403 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 0.7709 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 1.0315 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.3847 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.1435 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1439.38 and 1758.28
| Monthly Target 1 | 1379.98 |
| Monthly Target 2 | 1498.77 |
| Monthly Target 3 | 1698.8833333333 |
| Monthly Target 4 | 1817.67 |
| Monthly Target 5 | 2017.78 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1617.55 (-11.39%) | 1842.40 | 1580.10 - 1899.00 | 0.9925 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.235 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4399 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2268 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.88 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3053 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6003 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9004 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9339 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4857 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8519 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1139.9 and 2057.75
| Yearly Target 1 | 980.68 |
| Yearly Target 2 | 1299.12 |
| Yearly Target 3 | 1898.5333333333 |
| Yearly Target 4 | 2216.97 |
| Yearly Target 5 | 2816.38 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1617.55 (-28.44%) | 2262.00 | 1580.10 - 2497.95 | 0.2194 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.7806 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1787.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1729.5
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 75 points
Upper Bollinger band is at 1978 and lower is at 1681, while middle bands are at 1755 and 1903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.04 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1743.84 |
| 12 day DMA | 1796.45 |
| 20 day DMA | 1828.76 |
| 35 day DMA | 1914.12 |
| 50 day DMA | 2009.89 |
| 100 day DMA | 2201.66 |
| 150 day DMA | 2314.27 |
| 200 day DMA | 2174.68 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.81 | 1784.43 | 1805.57 |
| 12 day EMA | 1787.72 | 1818.65 | 1832.55 |
| 20 day EMA | 1836.19 | 1859.19 | 1871.51 |
| 35 day EMA | 1922.37 | 1940.32 | 1951.99 |
| 50 day EMA | 2009.4 | 2025.39 | 2036.95 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.84 | 1787.93 | 1819.22 |
| 12 day SMA | 1796.45 | 1817.52 | 1827.05 |
| 20 day SMA | 1828.76 | 1843.69 | 1853.26 |
| 35 day SMA | 1914.12 | 1923.89 | 1930.99 |
| 50 day SMA | 2009.89 | 2023.86 | 2035.03 |
| 100 day SMA | 2201.66 | 2207.27 | 2212.36 |
| 150 day SMA | 2314.27 | 2318.58 | 2322.51 |
| 200 day SMA | 2174.68 | 2173.99 | 2172.55 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
