JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1639.98 and 1713.43
| Intraday Target 1 | 1625.17 |
| Intraday Target 2 | 1654.78 |
| Intraday Target 3 | 1698.6166666667 |
| Intraday Target 4 | 1728.23 |
| Intraday Target 5 | 1772.07 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1684.40 (-0.98%) | 1692.00 | 1669.00 - 1742.45 | 0.1311 times | Mon 18 May 2026 | 1701.00 (-5.71%) | 1743.40 | 1701.00 - 1751.90 | 1.2687 times | Fri 15 May 2026 | 1803.95 (1.29%) | 1772.00 | 1772.00 - 1856.40 | 0.7959 times | Thu 14 May 2026 | 1781.00 (-1.11%) | 1810.30 | 1781.00 - 1820.80 | 0.1358 times | Wed 13 May 2026 | 1801.00 (-1.43%) | 1705.05 | 1705.05 - 1853.05 | 0.5337 times | Tue 12 May 2026 | 1827.10 (-0.51%) | 1827.50 | 1764.75 - 1827.50 | 0.941 times | Mon 11 May 2026 | 1836.45 (1.34%) | 1770.00 | 1770.00 - 1849.30 | 0.8474 times | Fri 08 May 2026 | 1812.20 (0.58%) | 1810.40 | 1810.40 - 1846.85 | 1.0674 times | Thu 07 May 2026 | 1801.80 (1.73%) | 1777.60 | 1752.65 - 1833.25 | 3.9092 times | Wed 06 May 2026 | 1771.20 (6.01%) | 1697.30 | 1697.30 - 1771.20 | 0.3699 times | Tue 05 May 2026 | 1670.80 (-1.2%) | 1716.75 | 1658.60 - 1716.75 | 1.7322 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1635.25 and 1718.15
| Weekly Target 1 | 1618.87 |
| Weekly Target 2 | 1651.63 |
| Weekly Target 3 | 1701.7666666667 |
| Weekly Target 4 | 1734.53 |
| Weekly Target 5 | 1784.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1684.40 (-6.63%) | 1743.40 | 1669.00 - 1751.90 | 0.143 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3324 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.7523 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.353 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.8977 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.1175 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.3325 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.7471 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 1.3693 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.9551 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 2.0055 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1572.6 and 1770.4
| Monthly Target 1 | 1535.33 |
| Monthly Target 2 | 1609.87 |
| Monthly Target 3 | 1733.1333333333 |
| Monthly Target 4 | 1807.67 |
| Monthly Target 5 | 1930.93 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1684.40 (-1.96%) | 1715.30 | 1658.60 - 1856.40 | 0.155 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 0.7908 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.3273 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2393 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4479 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.231 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8961 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3109 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6297 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9719 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.951 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1041.53 and 2091.18
| Yearly Target 1 | 827.23 |
| Yearly Target 2 | 1255.82 |
| Yearly Target 3 | 1876.8833333333 |
| Yearly Target 4 | 2305.47 |
| Yearly Target 5 | 2926.53 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1684.40 (-25.48%) | 2262.00 | 1448.30 - 2497.95 | 0.3536 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.6464 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1758.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1754.5
Munafa value: 19 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1762 and price is deviating by 56 points
Upper Bollinger band is at 1873 and lower is at 1652, while middle bands are at 1707 and 1817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.61 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1754.27 |
| 12 day DMA | 1765.16 |
| 20 day DMA | 1761.52 |
| 35 day DMA | 1739.97 |
| 50 day DMA | 1730.7 |
| 100 day DMA | 1911.88 |
| 150 day DMA | 2072.07 |
| 200 day DMA | 2184.95 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.82 | 1766.02 | 1798.52 |
| 12 day EMA | 1758.19 | 1771.6 | 1784.43 |
| 20 day EMA | 1758.81 | 1766.64 | 1773.55 |
| 35 day EMA | 1750.64 | 1754.54 | 1757.69 |
| 50 day EMA | 1741.31 | 1743.63 | 1745.37 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.27 | 1782.81 | 1809.9 |
| 12 day SMA | 1765.16 | 1767.96 | 1767.64 |
| 20 day SMA | 1761.52 | 1770.33 | 1779.26 |
| 35 day SMA | 1739.97 | 1737.09 | 1733.04 |
| 50 day SMA | 1730.7 | 1732.76 | 1735.25 |
| 100 day SMA | 1911.88 | 1917.26 | 1922.83 |
| 150 day SMA | 2072.07 | 2076.82 | 2081.4 |
| 200 day SMA | 2184.95 | 2186.58 | 2187.87 |


