ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1653.4 and 1817.4

Intraday Target 11526.6
Intraday Target 21616.2
Intraday Target 31690.6
Intraday Target 41780.2
Intraday Target 51854.6

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1705.80 (2.76%) 1605.75 1601.00 - 1765.00 0.7515 times
Wed 01 April 2026 1659.95 (11.26%) 1570.80 1516.95 - 1749.90 1.3886 times
Mon 30 March 2026 1491.95 (-3.73%) 1500.00 1448.30 - 1533.90 0.6952 times
Fri 27 March 2026 1549.80 (-4%) 1620.00 1539.50 - 1638.00 1.2107 times
Wed 25 March 2026 1614.35 (1.94%) 1609.30 1609.30 - 1707.15 1.6918 times
Tue 24 March 2026 1583.65 (1.56%) 1587.80 1544.00 - 1621.60 0.2995 times
Mon 23 March 2026 1559.25 (-5.69%) 1641.50 1502.80 - 1641.50 1.9949 times
Fri 20 March 2026 1653.25 (-0.65%) 1689.00 1600.15 - 1770.85 0.6789 times
Thu 19 March 2026 1664.00 (-2.24%) 1670.05 1650.00 - 1812.50 0.7079 times
Wed 18 March 2026 1702.15 (5.32%) 1620.00 1620.00 - 1720.30 0.5809 times
Tue 17 March 2026 1616.20 (0.02%) 1609.00 1585.05 - 1683.00 0.7333 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1577.05 and 1893.75

Weekly Target 11323
Weekly Target 21514.4
Weekly Target 31639.7
Weekly Target 41831.1
Weekly Target 51956.4

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1705.80 (10.07%) 1500.00 1448.30 - 1765.00 0.5529 times
Fri 27 March 2026 1549.80 (-6.26%) 1641.50 1502.80 - 1707.15 1.0134 times
Fri 20 March 2026 1653.25 (2.21%) 1618.90 1585.05 - 1812.50 0.7069 times
Fri 13 March 2026 1617.55 (-11.99%) 1787.90 1580.10 - 1869.90 1.4841 times
Fri 06 March 2026 1838.00 (0.68%) 1842.40 1760.00 - 1899.00 4.4411 times
Fri 27 February 2026 1825.55 (-1.67%) 1864.25 1789.00 - 1914.00 0.0849 times
Fri 20 February 2026 1856.55 (-1.49%) 1891.20 1782.60 - 1990.00 0.1717 times
Fri 13 February 2026 1884.60 (-8.11%) 2110.00 1860.00 - 2198.00 0.6895 times
Fri 06 February 2026 2051.00 (-3.94%) 2197.60 2000.00 - 2290.00 0.457 times
Fri 30 January 2026 2135.05 (9.38%) 1854.35 1832.40 - 2300.00 0.3986 times
Fri 23 January 2026 1951.95 (-8.6%) 2319.95 1881.05 - 2319.95 0.7624 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1611.38 and 1859.43

Monthly Target 11414.53
Monthly Target 21560.17
Monthly Target 31662.5833333333
Monthly Target 41808.22
Monthly Target 51910.63

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1705.80 (14.33%) 1570.80 1516.95 - 1765.00 0.0706 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 1.3172 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.2375 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.4445 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.2293 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 0.8893 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.3085 times
Tue 30 September 2025 2388.00 (-17.09%) 2890.00 2288.00 - 3032.00 1.6173 times
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 3.9418 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 0.9438 times
Mon 30 June 2025 1719.25 (10.02%) 1552.60 1502.50 - 1801.75 0.4909 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1052.23 and 2101.88

Yearly Target 1834.37
Yearly Target 21270.08
Yearly Target 31884.0166666667
Yearly Target 42319.73
Yearly Target 52933.67

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1705.80 (-24.54%) 2262.00 1448.30 - 2497.95 0.2629 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.7371 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1640.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1628.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1683 and price is deviating by 105 points

Upper Bollinger band is at 1892 and lower is at 1475, while middle bands are at 1579 and 1788

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.57 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1604.37
12 day DMA 1618.01
20 day DMA 1682.9
35 day DMA 1770.38
50 day DMA 1848.96
100 day DMA 2104.2
150 day DMA 2249.99
200 day DMA 2178.6

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.561592.951559.45
12 day EMA1640.041628.091622.3
20 day EMA1681.71679.161681.18
35 day EMA1767.691771.331777.89
50 day EMA1857.461863.651871.96

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.371579.941559.8
12 day SMA1618.011610.661617.51
20 day SMA1682.91686.961695.24
35 day SMA1770.381780.251790.34
50 day SMA1848.961857.551866.82
100 day SMA2104.22112.012120.05
150 day SMA2249.992257.42264.96
200 day SMA2178.62178.082177.43

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top