ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1972.48 and 2042.18

Intraday Target 11953.18
Intraday Target 21991.77
Intraday Target 32022.8833333333
Intraday Target 42061.47
Intraday Target 52092.58

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 01 October 2026 2030.35 (-3.51%) 2045.05 1984.30 - 2054.00 0.8274 times
Tue 29 September 2026 2104.10 (-0.32%) 2111.00 2086.05 - 2144.50 0.3673 times
Mon 28 September 2026 2110.80 (-4.12%) 2322.95 2102.15 - 2345.00 1.9941 times
Fri 25 September 2026 2201.60 (1.68%) 2145.00 2141.00 - 2244.00 0.3516 times
Thu 24 September 2026 2165.30 (-2.21%) 2243.35 2125.80 - 2279.15 0.6332 times
Wed 23 September 2026 2214.25 (5.1%) 2123.20 2119.60 - 2242.50 1.8314 times
Tue 22 September 2026 2106.75 (-0.28%) 2111.00 2080.90 - 2113.60 0.3761 times
Mon 21 September 2026 2112.75 (5.42%) 2003.95 2003.95 - 2147.45 1.6949 times
Fri 18 September 2026 2004.10 (-0.76%) 1996.20 1980.05 - 2021.00 0.9708 times
Thu 17 September 2026 2019.40 (-4.04%) 2104.45 1991.50 - 2107.00 0.9533 times
Wed 16 September 2026 2104.45 (1.29%) 2096.70 2065.00 - 2148.00 0.453 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1826.98 and 2187.68

Weekly Target 11759.18
Weekly Target 21894.77
Weekly Target 32119.8833333333
Weekly Target 42255.47
Weekly Target 52480.58

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 01 October 2026 2030.35 (-7.78%) 2322.95 1984.30 - 2345.00 0.501 times
Fri 25 September 2026 2201.60 (9.85%) 2003.95 2003.95 - 2279.15 0.7679 times
Fri 18 September 2026 2004.10 (-4.59%) 2116.25 1980.05 - 2148.00 0.4722 times
Fri 11 September 2026 2100.50 (-6.28%) 2185.90 2067.00 - 2277.25 0.6101 times
Fri 04 September 2026 2241.15 (4.93%) 2157.65 2065.00 - 2363.95 0.575 times
Fri 28 August 2026 2135.90 (-4.02%) 2328.00 2095.00 - 2328.00 0.44 times
Fri 21 August 2026 2225.35 (-6.98%) 2425.85 2146.50 - 2425.85 0.9944 times
Fri 14 August 2026 2392.35 (30.38%) 1889.00 1761.10 - 2460.30 5.176 times
Fri 07 August 2026 1834.90 (1.06%) 1810.00 1800.00 - 1922.05 0.1993 times
Fri 31 July 2026 1815.60 (-1.88%) 1872.70 1768.00 - 1885.35 0.2641 times
Fri 24 July 2026 1850.40 (-7.58%) 1993.40 1819.30 - 1998.85 0.3141 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1972.48 and 2042.18

Monthly Target 11953.18
Monthly Target 21991.77
Monthly Target 32022.8833333333
Monthly Target 42061.47
Monthly Target 52092.58

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 01 October 2026 2030.35 (-3.51%) 2045.05 1984.30 - 2054.00 0.0449 times
Tue 29 September 2026 2104.10 (-8.94%) 2338.60 1980.05 - 2363.95 0.8781 times
Mon 31 August 2026 2310.65 (27.27%) 1810.00 1761.10 - 2460.30 2.4394 times
Fri 31 July 2026 1815.60 (-10.61%) 2039.20 1768.00 - 2197.80 0.6348 times
Tue 30 June 2026 2031.10 (13.28%) 1806.10 1666.50 - 2089.90 1.1214 times
Fri 29 May 2026 1793.00 (4.37%) 1715.30 1658.60 - 2000.00 0.4713 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 1.2432 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 2.0866 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.3763 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.7042 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.3632 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1214.5 and 2264.15

Yearly Target 1942.55
Yearly Target 21486.45
Yearly Target 31992.2
Yearly Target 42536.1
Yearly Target 53041.85

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 01 October 2026 2030.35 (-10.18%) 2262.00 1448.30 - 2497.95 0.6315 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.3685 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2117.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2102.78

Munafa value: 14 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2143 and price is deviating by 81 points

Upper Bollinger band is at 2303 and lower is at 1982, while middle bands are at 2062 and 2223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.59 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 2122.43
12 day DMA 2104.29
20 day DMA 2142.07
35 day DMA 2174.5
50 day DMA 2076.4
100 day DMA 1986.29
150 day DMA 1905.27
200 day DMA 1970.76

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA2097.462131.012144.47
12 day EMA2117.452133.282138.58
20 day EMA2124.642134.562137.77
35 day EMA2096.362100.252100.02
50 day EMA2072.472074.192072.97

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA2122.432159.212159.74
12 day SMA2104.292110.132109.39
20 day SMA2142.072151.422161.74
35 day SMA2174.52169.492160.12
50 day SMA2076.42074.272071.85
100 day SMA1986.2919841980.67
150 day SMA1905.271904.271902.34
200 day SMA1970.761971.931973.2

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top