JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1785.03 and 1946.78
| Intraday Target 1 | 1650.92 |
| Intraday Target 2 | 1757.38 |
| Intraday Target 3 | 1812.6666666667 |
| Intraday Target 4 | 1919.13 |
| Intraday Target 5 | 1974.42 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1863.85 (3.86%) | 1782.00 | 1706.20 - 1867.95 | 1.5356 times | Thu 22 October 2026 | 1794.65 (3.54%) | 1724.65 | 1660.10 - 1821.65 | 1.2346 times | Wed 21 October 2026 | 1733.30 (-2.16%) | 1770.70 | 1704.15 - 1810.00 | 1.462 times | Mon 19 October 2026 | 1771.50 (-4.71%) | 1859.00 | 1760.00 - 1859.00 | 1.41 times | Fri 16 October 2026 | 1859.00 (-0.83%) | 1890.00 | 1852.85 - 1890.00 | 0.0823 times | Thu 15 October 2026 | 1874.50 (-1.95%) | 1906.90 | 1873.95 - 1906.90 | 0.2751 times | Wed 14 October 2026 | 1911.75 (0.09%) | 1920.00 | 1894.70 - 1934.50 | 0.9573 times | Tue 13 October 2026 | 1910.10 (2.23%) | 1883.70 | 1841.65 - 1915.15 | 0.6086 times | Mon 12 October 2026 | 1868.35 (-6.59%) | 1902.30 | 1851.00 - 1944.65 | 0.5328 times | Tue 06 October 2026 | 2000.15 (-2.13%) | 2035.90 | 1986.00 - 2056.90 | 1.9017 times | Mon 05 October 2026 | 2043.60 (0.65%) | 2070.80 | 1987.40 - 2077.20 | 0.8729 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1761.98 and 1969.83
| Weekly Target 1 | 1589.45 |
| Weekly Target 2 | 1726.65 |
| Weekly Target 3 | 1797.3 |
| Weekly Target 4 | 1934.5 |
| Weekly Target 5 | 2005.15 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1863.85 (0.26%) | 1859.00 | 1660.10 - 1867.95 | 1.2472 times | Fri 16 October 2026 | 1859.00 (-7.06%) | 1902.30 | 1841.65 - 1944.65 | 0.5429 times | Tue 06 October 2026 | 2000.15 (-1.49%) | 2070.80 | 1986.00 - 2077.20 | 0.6133 times | Thu 01 October 2026 | 2030.35 (-7.78%) | 2322.95 | 1984.30 - 2345.00 | 0.8728 times | Fri 25 September 2026 | 2201.60 (9.85%) | 2003.95 | 2003.95 - 2279.15 | 1.3377 times | Fri 18 September 2026 | 2004.10 (-4.59%) | 2116.25 | 1980.05 - 2148.00 | 0.8226 times | Fri 11 September 2026 | 2100.50 (-6.28%) | 2185.90 | 2067.00 - 2277.25 | 1.0629 times | Fri 04 September 2026 | 2241.15 (4.93%) | 2157.65 | 2065.00 - 2363.95 | 1.0016 times | Fri 28 August 2026 | 2135.90 (-4.02%) | 2328.00 | 2095.00 - 2328.00 | 0.7665 times | Fri 21 August 2026 | 2225.35 (-6.98%) | 2425.85 | 2146.50 - 2425.85 | 1.7323 times | Fri 14 August 2026 | 2392.35 (30.38%) | 1889.00 | 1761.10 - 2460.30 | 9.017 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1553.43 and 1970.53
| Monthly Target 1 | 1449.95 |
| Monthly Target 2 | 1656.9 |
| Monthly Target 3 | 1867.05 |
| Monthly Target 4 | 2074 |
| Monthly Target 5 | 2284.15 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1863.85 (-11.42%) | 2045.05 | 1660.10 - 2077.20 | 0.4977 times | Tue 29 September 2026 | 2104.10 (-8.94%) | 2338.60 | 1980.05 - 2363.95 | 0.8381 times | Mon 31 August 2026 | 2310.65 (27.27%) | 1810.00 | 1761.10 - 2460.30 | 2.3284 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.6059 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.0704 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4498 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.1867 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.9917 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3591 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.6722 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3466 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1131.25 and 2180.9
| Yearly Target 1 | 887.05 |
| Yearly Target 2 | 1375.45 |
| Yearly Target 3 | 1936.7 |
| Yearly Target 4 | 2425.1 |
| Yearly Target 5 | 2986.35 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1863.85 (-17.55%) | 2262.00 | 1448.30 - 2497.95 | 0.6518 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.3482 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1887.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1985 and price is deviating by 144 points
Upper Bollinger band is at 2271 and lower is at 1698, while middle bands are at 1841 and 2128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.01 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1804.46 |
| 12 day DMA | 1888.43 |
| 20 day DMA | 1984.04 |
| 35 day DMA | 2063.82 |
| 50 day DMA | 2082.53 |
| 100 day DMA | 1997 |
| 150 day DMA | 1906.83 |
| 200 day DMA | 1947.33 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.44 | 1809.24 | 1816.54 |
| 12 day EMA | 1887.49 | 1891.79 | 1909.44 |
| 20 day EMA | 1943.16 | 1951.51 | 1968.01 |
| 35 day EMA | 1994.36 | 2002.04 | 2014.25 |
| 50 day EMA | 2035.15 | 2042.14 | 2052.24 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.46 | 1806.59 | 1830.01 |
| 12 day SMA | 1888.43 | 1908.45 | 1934.79 |
| 20 day SMA | 1984.04 | 1991.82 | 2007.31 |
| 35 day SMA | 2063.82 | 2072.73 | 2082.1 |
| 50 day SMA | 2082.53 | 2083.13 | 2084.75 |
| 100 day SMA | 1997 | 1996.61 | 1996.28 |
| 150 day SMA | 1906.83 | 1906.66 | 1907.35 |
| 200 day SMA | 1947.33 | 1949.88 | 1951.82 |


