Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2348.5 and 2369.5
| Intraday Target 1 | 2345 |
| Intraday Target 2 | 2352 |
| Intraday Target 3 | 2366 |
| Intraday Target 4 | 2373 |
| Intraday Target 5 | 2387 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.1599 times | Tue 02 December 2025 | 2365.00 (2.38%) | 2324.80 | 2311.00 - 2390.00 | 2.0058 times | Mon 01 December 2025 | 2310.00 (-0.94%) | 2265.00 | 2228.00 - 2320.00 | 0.5087 times | Fri 28 November 2025 | 2331.85 (-0.9%) | 2292.00 | 2240.10 - 2331.85 | 2.2093 times | Thu 27 November 2025 | 2352.95 (0.55%) | 2309.90 | 2250.00 - 2352.95 | 1.0756 times | Wed 26 November 2025 | 2340.00 (1.74%) | 2288.50 | 2288.50 - 2369.90 | 0.3924 times | Tue 25 November 2025 | 2300.00 (1.18%) | 2275.00 | 2275.00 - 2300.00 | 0.3924 times | Mon 24 November 2025 | 2273.10 (-4.53%) | 2350.00 | 2273.10 - 2350.00 | 0.218 times | Fri 21 November 2025 | 2380.90 (-4.73%) | 2382.00 | 2375.05 - 2439.00 | 1.7297 times | Thu 20 November 2025 | 2499.00 (2.78%) | 2544.00 | 2410.00 - 2544.00 | 1.3081 times | Wed 19 November 2025 | 2431.40 (1.09%) | 2400.00 | 2350.00 - 2459.65 | 2.5 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2293.5 and 2455.5
| Weekly Target 1 | 2163.67 |
| Weekly Target 2 | 2261.33 |
| Weekly Target 3 | 2325.6666666667 |
| Weekly Target 4 | 2423.33 |
| Weekly Target 5 | 2487.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2359.00 (1.16%) | 2265.00 | 2228.00 - 2390.00 | 0.0843 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1352 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.2626 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.5911 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 5.8122 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0724 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.3707 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4427 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.048 times | Fri 03 October 2025 | 2345.85 (-2.57%) | 2327.00 | 2275.05 - 2400.00 | 1.1809 times | Fri 26 September 2025 | 2407.75 (-5.95%) | 2579.95 | 2362.20 - 2579.95 | 1.1236 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2293.5 and 2455.5
| Monthly Target 1 | 2163.67 |
| Monthly Target 2 | 2261.33 |
| Monthly Target 3 | 2325.6666666667 |
| Monthly Target 4 | 2423.33 |
| Monthly Target 5 | 2487.67 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2359.00 (1.16%) | 2265.00 | 2228.00 - 2390.00 | 0.0086 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6976 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.242 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2686 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0919 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7403 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.385 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6753 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7443 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1463 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5587 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1716.15 and 3674.85
| Yearly Target 1 | 196.07 |
| Yearly Target 2 | 1277.53 |
| Yearly Target 3 | 2154.7666666667 |
| Yearly Target 4 | 3236.23 |
| Yearly Target 5 | 4113.47 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2359.00 (0%) | 1434.95 | 1073.30 - 3032.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2371.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2350.88
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2440 and price is deviating by 116 points
Upper Bollinger band is at 2671 and lower is at 2210, while middle bands are at 2325 and 2556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.23 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2343.76 |
| 12 day DMA | 2362.36 |
| 20 day DMA | 2439.89 |
| 35 day DMA | 2424.42 |
| 50 day DMA | 2411.51 |
| 100 day DMA | 2410.29 |
| 150 day DMA | 2134.6 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.99 | 2343.98 | 2333.47 |
| 12 day EMA | 2371.89 | 2374.23 | 2375.91 |
| 20 day EMA | 2396.83 | 2400.81 | 2404.58 |
| 35 day EMA | 2417.18 | 2420.61 | 2423.88 |
| 50 day EMA | 2427.47 | 2430.26 | 2432.92 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.76 | 2339.96 | 2326.96 |
| 12 day SMA | 2362.36 | 2372.39 | 2381.1 |
| 20 day SMA | 2439.89 | 2445.2 | 2451.31 |
| 35 day SMA | 2424.42 | 2423.78 | 2421.08 |
| 50 day SMA | 2411.51 | 2417.52 | 2422.77 |
| 100 day SMA | 2410.29 | 2403.8 | 2397.19 |
| 150 day SMA | 2134.6 | 2128.47 | 2121.68 |
| 200 day SMA |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
