ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1785.03 and 1946.78

Intraday Target 11650.92
Intraday Target 21757.38
Intraday Target 31812.6666666667
Intraday Target 41919.13
Intraday Target 51974.42

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 23 October 2026 1863.85 (3.86%) 1782.00 1706.20 - 1867.95 1.5356 times
Thu 22 October 2026 1794.65 (3.54%) 1724.65 1660.10 - 1821.65 1.2346 times
Wed 21 October 2026 1733.30 (-2.16%) 1770.70 1704.15 - 1810.00 1.462 times
Mon 19 October 2026 1771.50 (-4.71%) 1859.00 1760.00 - 1859.00 1.41 times
Fri 16 October 2026 1859.00 (-0.83%) 1890.00 1852.85 - 1890.00 0.0823 times
Thu 15 October 2026 1874.50 (-1.95%) 1906.90 1873.95 - 1906.90 0.2751 times
Wed 14 October 2026 1911.75 (0.09%) 1920.00 1894.70 - 1934.50 0.9573 times
Tue 13 October 2026 1910.10 (2.23%) 1883.70 1841.65 - 1915.15 0.6086 times
Mon 12 October 2026 1868.35 (-6.59%) 1902.30 1851.00 - 1944.65 0.5328 times
Tue 06 October 2026 2000.15 (-2.13%) 2035.90 1986.00 - 2056.90 1.9017 times
Mon 05 October 2026 2043.60 (0.65%) 2070.80 1987.40 - 2077.20 0.8729 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1761.98 and 1969.83

Weekly Target 11589.45
Weekly Target 21726.65
Weekly Target 31797.3
Weekly Target 41934.5
Weekly Target 52005.15

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 23 October 2026 1863.85 (0.26%) 1859.00 1660.10 - 1867.95 1.2472 times
Fri 16 October 2026 1859.00 (-7.06%) 1902.30 1841.65 - 1944.65 0.5429 times
Tue 06 October 2026 2000.15 (-1.49%) 2070.80 1986.00 - 2077.20 0.6133 times
Thu 01 October 2026 2030.35 (-7.78%) 2322.95 1984.30 - 2345.00 0.8728 times
Fri 25 September 2026 2201.60 (9.85%) 2003.95 2003.95 - 2279.15 1.3377 times
Fri 18 September 2026 2004.10 (-4.59%) 2116.25 1980.05 - 2148.00 0.8226 times
Fri 11 September 2026 2100.50 (-6.28%) 2185.90 2067.00 - 2277.25 1.0629 times
Fri 04 September 2026 2241.15 (4.93%) 2157.65 2065.00 - 2363.95 1.0016 times
Fri 28 August 2026 2135.90 (-4.02%) 2328.00 2095.00 - 2328.00 0.7665 times
Fri 21 August 2026 2225.35 (-6.98%) 2425.85 2146.50 - 2425.85 1.7323 times
Fri 14 August 2026 2392.35 (30.38%) 1889.00 1761.10 - 2460.30 9.017 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1553.43 and 1970.53

Monthly Target 11449.95
Monthly Target 21656.9
Monthly Target 31867.05
Monthly Target 42074
Monthly Target 52284.15

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 23 October 2026 1863.85 (-11.42%) 2045.05 1660.10 - 2077.20 0.4977 times
Tue 29 September 2026 2104.10 (-8.94%) 2338.60 1980.05 - 2363.95 0.8381 times
Mon 31 August 2026 2310.65 (27.27%) 1810.00 1761.10 - 2460.30 2.3284 times
Fri 31 July 2026 1815.60 (-10.61%) 2039.20 1768.00 - 2197.80 0.6059 times
Tue 30 June 2026 2031.10 (13.28%) 1806.10 1666.50 - 2089.90 1.0704 times
Fri 29 May 2026 1793.00 (4.37%) 1715.30 1658.60 - 2000.00 0.4498 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 1.1867 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 1.9917 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.3591 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.6722 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.3466 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1131.25 and 2180.9

Yearly Target 1887.05
Yearly Target 21375.45
Yearly Target 31936.7
Yearly Target 42425.1
Yearly Target 52986.35

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 23 October 2026 1863.85 (-17.55%) 2262.00 1448.30 - 2497.95 0.6518 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.3482 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1887.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1985 and price is deviating by 144 points

Upper Bollinger band is at 2271 and lower is at 1698, while middle bands are at 1841 and 2128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.01 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1804.46
12 day DMA 1888.43
20 day DMA 1984.04
35 day DMA 2063.82
50 day DMA 2082.53
100 day DMA 1997
150 day DMA 1906.83
200 day DMA 1947.33

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.441809.241816.54
12 day EMA1887.491891.791909.44
20 day EMA1943.161951.511968.01
35 day EMA1994.362002.042014.25
50 day EMA2035.152042.142052.24

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.461806.591830.01
12 day SMA1888.431908.451934.79
20 day SMA1984.041991.822007.31
35 day SMA2063.822072.732082.1
50 day SMA2082.532083.132084.75
100 day SMA19971996.611996.28
150 day SMA1906.831906.661907.35
200 day SMA1947.331949.881951.82

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top