Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1866.95 and 1882.3
| Intraday Target 1 | 1864.25 |
| Intraday Target 2 | 1869.65 |
| Intraday Target 3 | 1879.6 |
| Intraday Target 4 | 1885 |
| Intraday Target 5 | 1894.95 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1875.05 (0.51%) | 1885.60 | 1874.20 - 1889.55 | 0.8954 times | Wed 17 June 2026 | 1865.55 (-0.49%) | 1914.00 | 1865.00 - 1914.00 | 0.5824 times | Tue 16 June 2026 | 1874.65 (0.53%) | 1859.90 | 1859.90 - 1900.00 | 0.2666 times | Mon 15 June 2026 | 1864.85 (-1.02%) | 1925.95 | 1860.00 - 1947.25 | 1.2083 times | Fri 12 June 2026 | 1884.00 (3.52%) | 1846.60 | 1843.40 - 1884.00 | 0.3072 times | Thu 11 June 2026 | 1820.00 (0.39%) | 1814.90 | 1808.30 - 1853.10 | 0.0782 times | Wed 10 June 2026 | 1812.85 (1.42%) | 1854.00 | 1811.50 - 1881.10 | 0.4405 times | Tue 09 June 2026 | 1787.55 (-0.99%) | 1825.00 | 1777.70 - 1861.70 | 1.4604 times | Mon 08 June 2026 | 1805.45 (-1.92%) | 1812.00 | 1800.45 - 1836.30 | 3.6511 times | Fri 05 June 2026 | 1840.80 (-1.22%) | 1887.10 | 1822.30 - 1894.40 | 1.1098 times | Thu 04 June 2026 | 1863.45 (6.86%) | 1763.80 | 1758.10 - 1905.00 | 2.124 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1823.8 and 1911.15
| Weekly Target 1 | 1806.72 |
| Weekly Target 2 | 1840.88 |
| Weekly Target 3 | 1894.0666666667 |
| Weekly Target 4 | 1928.23 |
| Weekly Target 5 | 1981.42 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1875.05 (-0.48%) | 1925.95 | 1859.90 - 1947.25 | 0.4848 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 0.9747 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 1.8339 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.7716 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5114 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3306 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.7483 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3511 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.8929 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.1007 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.3253 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1770.78 and 2051.53
| Monthly Target 1 | 1548.85 |
| Monthly Target 2 | 1711.95 |
| Monthly Target 3 | 1829.6 |
| Monthly Target 4 | 1992.7 |
| Monthly Target 5 | 2110.35 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1875.05 (4.58%) | 1806.10 | 1666.50 - 1947.25 | 0.6342 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4548 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.1999 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0138 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3631 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.6796 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3505 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.3597 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.4717 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.4726 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 6.0264 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1136.85 and 2186.5
| Yearly Target 1 | 890.78 |
| Yearly Target 2 | 1382.92 |
| Yearly Target 3 | 1940.4333333333 |
| Yearly Target 4 | 2432.57 |
| Yearly Target 5 | 2990.08 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1875.05 (-17.05%) | 2262.00 | 1448.30 - 2497.95 | 0.4071 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5929 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1842.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1822 and price is deviating by 46 points
Upper Bollinger band is at 1914 and lower is at 1730, while middle bands are at 1776 and 1868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.37 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1872.82 |
| 12 day DMA | 1836.5 |
| 20 day DMA | 1821.51 |
| 35 day DMA | 1792.95 |
| 50 day DMA | 1787.24 |
| 100 day DMA | 1813.94 |
| 150 day DMA | 1993.26 |
| 200 day DMA | 2129.04 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.02 | 1858.51 | 1854.99 |
| 12 day EMA | 1842.13 | 1836.15 | 1830.81 |
| 20 day EMA | 1824.67 | 1819.37 | 1814.51 |
| 35 day EMA | 1802.2 | 1797.91 | 1793.93 |
| 50 day EMA | 1781.68 | 1777.87 | 1774.29 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.82 | 1861.81 | 1851.27 |
| 12 day SMA | 1836.5 | 1829.73 | 1816.63 |
| 20 day SMA | 1821.51 | 1814.06 | 1805.01 |
| 35 day SMA | 1792.95 | 1788.88 | 1785.88 |
| 50 day SMA | 1787.24 | 1783.17 | 1779.97 |
| 100 day SMA | 1813.94 | 1816.06 | 1818.76 |
| 150 day SMA | 1993.26 | 1997.19 | 2001.33 |
| 200 day SMA | 2129.04 | 2133.28 | 2138.05 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
