JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1860.4 and 1926.35
| Intraday Target 1 | 1811.3 |
| Intraday Target 2 | 1843.55 |
| Intraday Target 3 | 1877.25 |
| Intraday Target 4 | 1909.5 |
| Intraday Target 5 | 1943.2 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (3.68%) | 1845.00 | 1845.00 - 1910.95 | 0.0814 times | Mon 03 August 2026 | 1809.15 (-0.36%) | 1810.00 | 1800.00 - 1828.50 | 0.6891 times | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.7743 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.5751 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.5969 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.3294 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 0.9387 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 0.9604 times | Thu 23 July 2026 | 1844.50 (-2.06%) | 1890.30 | 1840.00 - 1899.45 | 1.2968 times | Wed 22 July 2026 | 1883.30 (-2.11%) | 1955.40 | 1881.00 - 1955.40 | 1.758 times | Tue 21 July 2026 | 1923.95 (-2.97%) | 1970.40 | 1918.60 - 1983.60 | 1.9425 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1837.9 and 1948.85
| Weekly Target 1 | 1751.3 |
| Weekly Target 2 | 1813.55 |
| Weekly Target 3 | 1862.25 |
| Weekly Target 4 | 1924.5 |
| Weekly Target 5 | 1973.2 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (3.32%) | 1810.00 | 1800.00 - 1910.95 | 0.0762 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.5154 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.6131 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9778 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.443 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.268 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.2602 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.6796 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.099 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0677 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.87 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1837.9 and 1948.85
| Monthly Target 1 | 1751.3 |
| Monthly Target 2 | 1813.55 |
| Monthly Target 3 | 1862.25 |
| Monthly Target 4 | 1924.5 |
| Monthly Target 5 | 1973.2 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (3.32%) | 1810.00 | 1800.00 - 1910.95 | 0.016 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7537 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.3313 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5595 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.476 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.4772 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4467 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.836 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4311 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6725 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5802 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1137.23 and 2186.88
| Yearly Target 1 | 891.03 |
| Yearly Target 2 | 1383.42 |
| Yearly Target 3 | 1940.6833333333 |
| Yearly Target 4 | 2433.07 |
| Yearly Target 5 | 2990.33 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (-17.02%) | 2262.00 | 1448.30 - 2497.95 | 0.4697 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.5303 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1869.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1850.48
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1931 and price is deviating by 98 points
Upper Bollinger band is at 2126 and lower is at 1737, while middle bands are at 1834 and 2029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.06 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1831.16 |
| 12 day DMA | 1861.45 |
| 20 day DMA | 1930.96 |
| 35 day DMA | 1951.88 |
| 50 day DMA | 1910.09 |
| 100 day DMA | 1818.43 |
| 150 day DMA | 1905.46 |
| 200 day DMA | 2025.99 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.86 | 1824.9 | 1832.77 |
| 12 day EMA | 1869.83 | 1868.74 | 1879.57 |
| 20 day EMA | 1896.13 | 1898.27 | 1907.65 |
| 35 day EMA | 1893.25 | 1894.28 | 1899.29 |
| 50 day EMA | 1888.03 | 1888.53 | 1891.77 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.16 | 1818.26 | 1833.5 |
| 12 day SMA | 1861.45 | 1871.97 | 1887.88 |
| 20 day SMA | 1930.96 | 1944.4 | 1963.55 |
| 35 day SMA | 1951.88 | 1952.12 | 1952.43 |
| 50 day SMA | 1910.09 | 1907.8 | 1906.14 |
| 100 day SMA | 1818.43 | 1818.65 | 1818.42 |
| 150 day SMA | 1905.46 | 1907.52 | 1909.97 |
| 200 day SMA | 2025.99 | 2027.91 | 2030.59 |


