Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1840.63 and 1899.63
| Intraday Target 1 | 1827.42 |
| Intraday Target 2 | 1853.83 |
| Intraday Target 3 | 1886.4166666667 |
| Intraday Target 4 | 1912.83 |
| Intraday Target 5 | 1945.42 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1880.25 (-1.87%) | 1899.00 | 1860.00 - 1919.00 | 0.7096 times | Wed 11 February 2026 | 1916.10 (-0.9%) | 1933.50 | 1901.00 - 1933.55 | 0.7652 times | Tue 10 February 2026 | 1933.55 (-8.9%) | 2022.00 | 1910.00 - 2027.00 | 2.953 times | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 1.0817 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0104 times | Thu 05 February 2026 | 2013.30 (-3.67%) | 2090.00 | 2000.00 - 2093.25 | 0.4452 times | Wed 04 February 2026 | 2090.10 (-0.29%) | 2102.40 | 2067.00 - 2113.85 | 0.24 times | Tue 03 February 2026 | 2096.15 (0.18%) | 2290.00 | 2092.30 - 2290.00 | 1.4435 times | Mon 02 February 2026 | 2092.30 (4.08%) | 2020.00 | 2010.00 - 2142.35 | 2.0974 times | Sun 01 February 2026 | 2010.25 (-5.85%) | 2197.60 | 2000.00 - 2199.15 | 0.2539 times | Fri 30 January 2026 | 2135.05 (0.01%) | 2137.10 | 2132.20 - 2142.00 | 0.1009 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1701.13 and 2039.13
| Weekly Target 1 | 1641.42 |
| Weekly Target 2 | 1760.83 |
| Weekly Target 3 | 1979.4166666667 |
| Weekly Target 4 | 2098.83 |
| Weekly Target 5 | 2317.42 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1880.25 (-8.33%) | 2110.00 | 1860.00 - 2198.00 | 1.1385 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.9279 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.8093 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.5482 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.0714 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.7727 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.2882 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.2724 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7259 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.4454 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1488 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1655.13 and 2085.13
| Monthly Target 1 | 1580.08 |
| Monthly Target 2 | 1730.17 |
| Monthly Target 3 | 2010.0833333333 |
| Monthly Target 4 | 2160.17 |
| Monthly Target 5 | 2440.08 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1880.25 (-11.93%) | 2197.60 | 1860.00 - 2290.00 | 0.174 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4491 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2316 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8984 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3117 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6339 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9822 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9535 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4959 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8697 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9586 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1523.55 and 2189.1
| Yearly Target 1 | 1404.65 |
| Yearly Target 2 | 1642.45 |
| Yearly Target 3 | 2070.2 |
| Yearly Target 4 | 2308 |
| Yearly Target 5 | 2735.75 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1880.25 (-16.82%) | 2262.00 | 1832.40 - 2497.95 | 0.0863 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9137 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2009.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1880.5
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2024 and price is deviating by 88 points
Upper Bollinger band is at 2200 and lower is at 1848, while middle bands are at 1936 and 2112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.01 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1980.67 |
| 12 day DMA | 2039.61 |
| 20 day DMA | 2023.62 |
| 35 day DMA | 2148.7 |
| 50 day DMA | 2195.4 |
| 100 day DMA | 2309.09 |
| 150 day DMA | 2329.92 |
| 200 day DMA | 2140.11 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.71 | 1991.93 | 2029.84 |
| 12 day EMA | 2009.68 | 2033.2 | 2054.48 |
| 20 day EMA | 2051.03 | 2069 | 2085.09 |
| 35 day EMA | 2111.6 | 2125.22 | 2137.53 |
| 50 day EMA | 2184.05 | 2196.44 | 2207.88 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.67 | 2007.28 | 2042.08 |
| 12 day SMA | 2039.61 | 2056.4 | 2052.98 |
| 20 day SMA | 2023.62 | 2035.78 | 2049.79 |
| 35 day SMA | 2148.7 | 2159.58 | 2172.64 |
| 50 day SMA | 2195.4 | 2203.99 | 2212.31 |
| 100 day SMA | 2309.09 | 2317.33 | 2326 |
| 150 day SMA | 2329.92 | 2329 | 2327.76 |
| 200 day SMA | 2140.11 | 2137.39 | 2134.28 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
