Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1838.63 and 1957.58
| Intraday Target 1 | 1813.12 |
| Intraday Target 2 | 1864.13 |
| Intraday Target 3 | 1932.0666666667 |
| Intraday Target 4 | 1983.08 |
| Intraday Target 5 | 2051.02 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1915.15 (-2.27%) | 1998.00 | 1881.05 - 2000.00 | 1.0085 times | Wed 21 January 2026 | 1959.55 (-1.56%) | 1957.20 | 1954.00 - 2029.55 | 0.5082 times | Tue 20 January 2026 | 1990.60 (-4.64%) | 2002.10 | 1953.90 - 2195.00 | 1.0439 times | Mon 19 January 2026 | 2087.55 (-2.25%) | 2319.95 | 2080.00 - 2319.95 | 0.5692 times | Fri 16 January 2026 | 2135.60 (0.57%) | 2175.00 | 2123.45 - 2175.00 | 0.0414 times | Wed 14 January 2026 | 2123.45 (-3.31%) | 2185.00 | 2121.30 - 2185.00 | 1.1365 times | Tue 13 January 2026 | 2196.25 (-8.63%) | 2245.00 | 2158.45 - 2280.05 | 4.089 times | Mon 12 January 2026 | 2403.80 (1.77%) | 2340.00 | 2260.00 - 2497.95 | 0.4097 times | Fri 09 January 2026 | 2362.10 (-0.38%) | 2393.50 | 2345.85 - 2396.30 | 0.0552 times | Thu 08 January 2026 | 2371.20 (-0.63%) | 2380.70 | 2320.00 - 2449.40 | 1.1385 times | Wed 07 January 2026 | 2386.25 (2.41%) | 2398.95 | 2373.00 - 2434.40 | 0.8056 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1678.65 and 2117.55
| Weekly Target 1 | 1599.82 |
| Weekly Target 2 | 1757.48 |
| Weekly Target 3 | 2038.7166666667 |
| Weekly Target 4 | 2196.38 |
| Weekly Target 5 | 2477.62 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1915.15 (-10.32%) | 2319.95 | 1881.05 - 2319.95 | 1.5247 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.7653 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 1.0315 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3848 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.3637 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.9691 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.9296 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1986 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.2831 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2350.00 - 2544.00 | 0.5498 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 1.2378 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1589.65 and 2206.55
| Monthly Target 1 | 1481.15 |
| Monthly Target 2 | 1698.15 |
| Monthly Target 3 | 2098.05 |
| Monthly Target 4 | 2315.05 |
| Monthly Target 5 | 2714.95 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1915.15 (-15.28%) | 2262.00 | 1881.05 - 2497.95 | 0.3246 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2168 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8411 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2918 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5295 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.7278 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.8926 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4642 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8142 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.8974 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.5877 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1589.65 and 2206.55
| Yearly Target 1 | 1481.15 |
| Yearly Target 2 | 1698.15 |
| Yearly Target 3 | 2098.05 |
| Yearly Target 4 | 2315.05 |
| Yearly Target 5 | 2714.95 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1915.15 (-15.28%) | 2262.00 | 1881.05 - 2497.95 | 0.049 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.951 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2125.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1940.13
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2242 and price is deviating by 151 points
Upper Bollinger band is at 2542 and lower is at 1941, while middle bands are at 2091 and 2392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.03 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2017.69 |
| 12 day DMA | 2188.46 |
| 20 day DMA | 2241.02 |
| 35 day DMA | 2268.17 |
| 50 day DMA | 2311.28 |
| 100 day DMA | 2420.66 |
| 150 day DMA | 2296.27 |
| 200 day DMA | 2080.63 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.71 | 2059.99 | 2110.2 |
| 12 day EMA | 2125.75 | 2164.03 | 2201.2 |
| 20 day EMA | 2188.76 | 2217.55 | 2244.7 |
| 35 day EMA | 2259.8 | 2280.09 | 2298.96 |
| 50 day EMA | 2302.46 | 2318.26 | 2332.89 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.69 | 2059.35 | 2106.69 |
| 12 day SMA | 2188.46 | 2220.53 | 2249.95 |
| 20 day SMA | 2241.02 | 2258.33 | 2279 |
| 35 day SMA | 2268.17 | 2279.45 | 2290.09 |
| 50 day SMA | 2311.28 | 2324.94 | 2339.93 |
| 100 day SMA | 2420.66 | 2428.36 | 2436.74 |
| 150 day SMA | 2296.27 | 2295.03 | 2293.43 |
| 200 day SMA | 2080.63 | 2077.52 | 2074.08 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
