ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1860.4 and 1926.35

Intraday Target 11811.3
Intraday Target 21843.55
Intraday Target 31877.25
Intraday Target 41909.5
Intraday Target 51943.2

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Tue 04 August 2026 1875.80 (3.68%) 1845.00 1845.00 - 1910.95 0.0814 times
Mon 03 August 2026 1809.15 (-0.36%) 1810.00 1800.00 - 1828.50 0.6891 times
Fri 31 July 2026 1815.60 (0.41%) 1801.90 1768.00 - 1833.00 1.7743 times
Thu 30 July 2026 1808.25 (-2.1%) 1865.50 1799.10 - 1865.50 0.5751 times
Wed 29 July 2026 1847.00 (1.97%) 1838.80 1828.70 - 1855.00 0.5969 times
Tue 28 July 2026 1811.30 (-3.93%) 1860.00 1809.00 - 1860.00 1.3294 times
Mon 27 July 2026 1885.35 (1.89%) 1872.70 1872.70 - 1885.35 0.9387 times
Fri 24 July 2026 1850.40 (0.32%) 1820.80 1819.30 - 1873.00 0.9604 times
Thu 23 July 2026 1844.50 (-2.06%) 1890.30 1840.00 - 1899.45 1.2968 times
Wed 22 July 2026 1883.30 (-2.11%) 1955.40 1881.00 - 1955.40 1.758 times
Tue 21 July 2026 1923.95 (-2.97%) 1970.40 1918.60 - 1983.60 1.9425 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 1837.9 and 1948.85

Weekly Target 11751.3
Weekly Target 21813.55
Weekly Target 31862.25
Weekly Target 41924.5
Weekly Target 51973.2

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Tue 04 August 2026 1875.80 (3.32%) 1810.00 1800.00 - 1910.95 0.0762 times
Fri 31 July 2026 1815.60 (-1.88%) 1872.70 1768.00 - 1885.35 0.5154 times
Fri 24 July 2026 1850.40 (-7.58%) 1993.40 1819.30 - 1998.85 0.6131 times
Fri 17 July 2026 2002.10 (-4.48%) 2095.00 1979.00 - 2108.80 0.9778 times
Fri 10 July 2026 2096.10 (-4.38%) 2112.20 2066.10 - 2186.90 0.443 times
Fri 03 July 2026 2192.10 (8.97%) 2035.00 1972.20 - 2197.80 1.268 times
Thu 25 June 2026 2011.70 (7.78%) 1929.80 1867.00 - 2071.00 2.2602 times
Fri 19 June 2026 1866.45 (-0.93%) 1925.95 1821.20 - 1947.25 0.6796 times
Fri 12 June 2026 1884.00 (2.35%) 1812.00 1777.70 - 1884.00 1.099 times
Fri 05 June 2026 1840.80 (2.67%) 1806.10 1666.50 - 1905.00 2.0677 times
Fri 29 May 2026 1793.00 (-1.75%) 1825.10 1790.00 - 2000.00 0.87 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 1837.9 and 1948.85

Monthly Target 11751.3
Monthly Target 21813.55
Monthly Target 31862.25
Monthly Target 41924.5
Monthly Target 51973.2

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 04 August 2026 1875.80 (3.32%) 1810.00 1800.00 - 1910.95 0.016 times
Fri 31 July 2026 1815.60 (-10.61%) 2039.20 1768.00 - 2197.80 0.7537 times
Tue 30 June 2026 2031.10 (13.28%) 1806.10 1666.50 - 2089.90 1.3313 times
Fri 29 May 2026 1793.00 (4.37%) 1715.30 1658.60 - 2000.00 0.5595 times
Thu 30 April 2026 1718.00 (15.15%) 1570.80 1516.95 - 1958.80 1.476 times
Mon 30 March 2026 1491.95 (-18.27%) 1842.40 1448.30 - 1899.00 2.4772 times
Fri 27 February 2026 1825.55 (-14.5%) 2197.60 1782.60 - 2290.00 0.4467 times
Fri 30 January 2026 2135.05 (-5.55%) 2262.00 1832.40 - 2497.95 0.836 times
Wed 31 December 2025 2260.45 (-3.06%) 2265.00 2125.00 - 2638.90 0.4311 times
Fri 28 November 2025 2331.85 (-5.34%) 2489.95 2240.10 - 2749.90 1.6725 times
Fri 31 October 2025 2463.35 (3.16%) 2291.10 2170.50 - 2550.00 0.5802 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri 544355 are 1137.23 and 2186.88

Yearly Target 1891.03
Yearly Target 21383.42
Yearly Target 31940.6833333333
Yearly Target 42433.07
Yearly Target 52990.33

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 04 August 2026 1875.80 (-17.02%) 2262.00 1448.30 - 2497.95 0.4697 times
Wed 31 December 2025 2260.45 (0%) 1434.95 1073.30 - 3032.00 1.5303 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1869.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1850.48

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1931 and price is deviating by 98 points

Upper Bollinger band is at 2126 and lower is at 1737, while middle bands are at 1834 and 2029

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.06 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 1831.16
12 day DMA 1861.45
20 day DMA 1930.96
35 day DMA 1951.88
50 day DMA 1910.09
100 day DMA 1818.43
150 day DMA 1905.46
200 day DMA 2025.99

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.861824.91832.77
12 day EMA1869.831868.741879.57
20 day EMA1896.131898.271907.65
35 day EMA1893.251894.281899.29
50 day EMA1888.031888.531891.77

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.161818.261833.5
12 day SMA1861.451871.971887.88
20 day SMA1930.961944.41963.55
35 day SMA1951.881952.121952.43
50 day SMA1910.091907.81906.14
100 day SMA1818.431818.651818.42
150 day SMA1905.461907.521909.97
200 day SMA2025.992027.912030.59

Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top