Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1839.93 and 1888.63
| Intraday Target 1 | 1801.92 |
| Intraday Target 2 | 1829.23 |
| Intraday Target 3 | 1850.6166666667 |
| Intraday Target 4 | 1877.93 |
| Intraday Target 5 | 1899.32 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (0.3%) | 1823.30 | 1823.30 - 1872.00 | 0.037 times | Thu 19 February 2026 | 1851.00 (-6.51%) | 1916.00 | 1847.95 - 1916.10 | 0.8919 times | Wed 18 February 2026 | 1979.95 (5.26%) | 1900.00 | 1895.00 - 1990.00 | 0.337 times | Tue 17 February 2026 | 1881.00 (3.69%) | 1847.70 | 1814.10 - 1881.00 | 0.4439 times | Mon 16 February 2026 | 1814.00 (-3.75%) | 1891.20 | 1782.60 - 1891.20 | 0.2836 times | Fri 13 February 2026 | 1884.60 (0.23%) | 1860.00 | 1860.00 - 1990.85 | 1.4961 times | Thu 12 February 2026 | 1880.25 (-1.87%) | 1899.00 | 1860.00 - 1919.00 | 0.8385 times | Wed 11 February 2026 | 1916.10 (-0.9%) | 1933.50 | 1901.00 - 1933.55 | 0.9042 times | Tue 10 February 2026 | 1933.55 (-8.9%) | 2022.00 | 1910.00 - 2027.00 | 3.4895 times | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 1.2783 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0123 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1715.88 and 1923.28
| Weekly Target 1 | 1668.98 |
| Weekly Target 2 | 1762.77 |
| Weekly Target 3 | 1876.3833333333 |
| Weekly Target 4 | 1970.17 |
| Weekly Target 5 | 2083.78 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.3804 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 1.5277 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 1.0125 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.8831 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.6893 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.2602 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.8431 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3145 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.2972 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7921 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.5771 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1565.88 and 2073.28
| Monthly Target 1 | 1468.98 |
| Monthly Target 2 | 1662.77 |
| Monthly Target 3 | 1976.3833333333 |
| Monthly Target 4 | 2170.17 |
| Monthly Target 5 | 2483.78 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (-13.04%) | 2197.60 | 1782.60 - 2290.00 | 0.2243 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4468 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2304 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8938 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3101 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6255 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9618 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9486 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4934 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8653 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9537 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1461.9 and 2177.25
| Yearly Target 1 | 1330.35 |
| Yearly Target 2 | 1593.45 |
| Yearly Target 3 | 2045.7 |
| Yearly Target 4 | 2308.8 |
| Yearly Target 5 | 2761.05 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (-17.87%) | 2262.00 | 1782.60 - 2497.95 | 0.0931 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.9069 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1926.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1985 and price is deviating by 108 points
Upper Bollinger band is at 2199 and lower is at 1771, while middle bands are at 1878 and 2092
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.52 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1876.5 |
| 12 day DMA | 1931.98 |
| 20 day DMA | 1984.96 |
| 35 day DMA | 2072.15 |
| 50 day DMA | 2139.68 |
| 100 day DMA | 2269.71 |
| 150 day DMA | 2337.17 |
| 200 day DMA | 2153.19 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.06 | 1896.32 | 1918.97 |
| 12 day EMA | 1926.45 | 1939.16 | 1955.18 |
| 20 day EMA | 1972.85 | 1985.09 | 1999.2 |
| 35 day EMA | 2054.85 | 2066.52 | 2079.21 |
| 50 day EMA | 2129.81 | 2140.96 | 2152.79 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.5 | 1882.11 | 1887.96 |
| 12 day SMA | 1931.98 | 1951.44 | 1971.87 |
| 20 day SMA | 1984.96 | 1989.73 | 1992.94 |
| 35 day SMA | 2072.15 | 2084.28 | 2095.97 |
| 50 day SMA | 2139.68 | 2150.8 | 2162.44 |
| 100 day SMA | 2269.71 | 2275.84 | 2281.64 |
| 150 day SMA | 2337.17 | 2335.99 | 2334.9 |
| 200 day SMA | 2153.19 | 2151.21 | 2149.34 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
