Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544355
- 544355 Experts view
- Tomorrow's Movement 544355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1680.13 and 1770.48
| Intraday Target 1 | 1662.63 |
| Intraday Target 2 | 1697.62 |
| Intraday Target 3 | 1752.9833333333 |
| Intraday Target 4 | 1787.97 |
| Intraday Target 5 | 1843.33 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1732.60 (-1.57%) | 1779.00 | 1718.00 - 1808.35 | 0.5572 times | Mon 27 April 2026 | 1760.25 (3.04%) | 1705.10 | 1705.10 - 1772.70 | 0.0559 times | Fri 24 April 2026 | 1708.30 (-3.35%) | 1750.00 | 1700.90 - 1758.70 | 0.5673 times | Thu 23 April 2026 | 1767.50 (-4.41%) | 1845.70 | 1718.60 - 1848.85 | 1.0906 times | Wed 22 April 2026 | 1848.95 (1.83%) | 1821.00 | 1811.90 - 1869.95 | 0.2218 times | Tue 21 April 2026 | 1815.70 (-2.41%) | 1868.60 | 1800.00 - 1876.50 | 0.8891 times | Mon 20 April 2026 | 1860.55 (-1.02%) | 1866.80 | 1850.00 - 1892.40 | 0.4098 times | Fri 17 April 2026 | 1879.65 (1.72%) | 1929.40 | 1844.05 - 1929.40 | 1.5868 times | Thu 16 April 2026 | 1847.80 (4.74%) | 1773.05 | 1768.00 - 1880.65 | 1.1228 times | Wed 15 April 2026 | 1764.20 (4.9%) | 1641.00 | 1639.70 - 1801.65 | 3.4987 times | Mon 13 April 2026 | 1681.75 (-5.2%) | 1783.95 | 1656.30 - 1783.95 | 4.8298 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1718.85 and 1822.1
| Weekly Target 1 | 1645.43 |
| Weekly Target 2 | 1689.02 |
| Weekly Target 3 | 1748.6833333333 |
| Weekly Target 4 | 1792.27 |
| Weekly Target 5 | 1851.93 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1732.60 (1.42%) | 1705.10 | 1705.10 - 1808.35 | 0.1036 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.5371 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 1.8652 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 0.7973 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.447 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 0.8193 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.5715 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.1999 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 3.5905 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0687 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.1388 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1624.78 and 2066.63
| Monthly Target 1 | 1294.27 |
| Monthly Target 2 | 1513.43 |
| Monthly Target 3 | 1736.1166666667 |
| Monthly Target 4 | 1955.28 |
| Monthly Target 5 | 2177.97 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1732.60 (16.13%) | 1570.80 | 1516.95 - 1958.80 | 0.713 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.232 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2222 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4158 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2144 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8318 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2886 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5127 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.6868 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.8828 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4591 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri 544355 are 1065.63 and 2115.28
| Yearly Target 1 | 843.3 |
| Yearly Target 2 | 1287.95 |
| Yearly Target 3 | 1892.95 |
| Yearly Target 4 | 2337.6 |
| Yearly Target 5 | 2942.6 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1732.60 (-23.35%) | 2262.00 | 1448.30 - 2497.95 | 0.3359 times | Wed 31 December 2025 | 2260.45 (0%) | 1434.95 | 1073.30 - 3032.00 | 1.6641 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1763.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1735 and price is deviating by 98 points
Upper Bollinger band is at 1929 and lower is at 1541, while middle bands are at 1638 and 1832
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.72 and JubilantAgri 544355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1763.52 |
| 12 day DMA | 1786.77 |
| 20 day DMA | 1734.38 |
| 35 day DMA | 1718.63 |
| 50 day DMA | 1762.42 |
| 100 day DMA | 1991.56 |
| 150 day DMA | 2143.01 |
| 200 day DMA | 2185.29 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.96 | 1770.64 | 1775.84 |
| 12 day EMA | 1763.61 | 1769.25 | 1770.88 |
| 20 day EMA | 1755.39 | 1757.79 | 1757.53 |
| 35 day EMA | 1774.74 | 1777.22 | 1778.22 |
| 50 day EMA | 1787.75 | 1790 | 1791.21 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.52 | 1780.14 | 1800.2 |
| 12 day SMA | 1786.77 | 1788.21 | 1788.6 |
| 20 day SMA | 1734.38 | 1728.47 | 1719.64 |
| 35 day SMA | 1718.63 | 1720.16 | 1720.92 |
| 50 day SMA | 1762.42 | 1770.22 | 1776.03 |
| 100 day SMA | 1991.56 | 1997.63 | 2003.03 |
| 150 day SMA | 2143.01 | 2149.21 | 2154.86 |
| 200 day SMA | 2185.29 | 2185.23 | 2185.03 |
Videos related to: JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
