Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544352
- 544352 Experts view
- Tomorrow's Movement 544352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 41.08 and 41.24
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.28 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (-0.89%) | 41.07 | 41.03 - 41.19 | 1.3656 times | Thu 12 February 2026 | 41.50 (-0.29%) | 41.53 | 41.50 - 41.53 | 0.5203 times | Wed 11 February 2026 | 41.62 (1.19%) | 41.39 | 41.39 - 41.62 | 5.7995 times | Tue 10 February 2026 | 41.13 (1.88%) | 41.13 | 41.13 - 41.13 | 0.0017 times | Fri 06 February 2026 | 40.37 (-0.49%) | 40.41 | 40.37 - 40.48 | 0.2524 times | Thu 05 February 2026 | 40.57 (2.06%) | 40.57 | 40.57 - 40.57 | 0.1798 times | Mon 02 February 2026 | 39.75 (-2.88%) | 39.40 | 39.40 - 39.75 | 0.019 times | Thu 29 January 2026 | 40.93 (2.27%) | 40.70 | 40.54 - 40.93 | 0.4097 times | Tue 27 January 2026 | 40.02 (-0.45%) | 38.95 | 38.95 - 40.02 | 1.4486 times | Thu 22 January 2026 | 40.20 (1.8%) | 40.20 | 40.20 - 40.20 | 0.0035 times | Wed 21 January 2026 | 39.49 (-0.95%) | 39.49 | 39.49 - 39.49 | 3.8029 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 40.84 and 41.43
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (1.88%) | 41.13 | 41.03 - 41.62 | 3.4577 times | Fri 06 February 2026 | 40.37 (-1.37%) | 39.40 | 39.40 - 40.57 | 0.2029 times | Thu 29 January 2026 | 40.93 (1.82%) | 38.95 | 38.95 - 40.93 | 0.8359 times | Thu 22 January 2026 | 40.20 (-1.93%) | 40.72 | 39.49 - 40.72 | 1.8132 times | Fri 16 January 2026 | 40.99 (0.79%) | 40.67 | 40.40 - 41.14 | 0.4393 times | Fri 09 January 2026 | 40.67 (-2.07%) | 41.11 | 40.66 - 41.73 | 0.3429 times | Fri 02 January 2026 | 41.53 (4.16%) | 40.59 | 40.59 - 41.53 | 1.8366 times | Fri 19 December 2025 | 39.87 (0.18%) | 39.84 | 39.70 - 39.87 | 0.297 times | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.7301 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.0443 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.10 | 40.01 - 40.42 | 5.2111 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 40.27 and 42.49
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (0.49%) | 39.40 | 39.40 - 41.62 | 0.4061 times | Thu 29 January 2026 | 40.93 (0.84%) | 40.75 | 38.95 - 41.73 | 0.5801 times | Tue 23 December 2025 | 40.59 (0.57%) | 39.50 | 39.50 - 40.59 | 0.1183 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.7065 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.3921 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 2.0233 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.6161 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 1.0454 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.8129 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.2991 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.6061 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544352 are 40.04 and 42.82
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 40.603333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (1.33%) | 40.75 | 38.95 - 41.73 | 0.1211 times | Tue 23 December 2025 | 40.59 (0%) | 35.68 | 32.36 - 40.95 | 1.8789 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544352 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.06
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and DspMutual 544352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspMutual 544352 stock. Volume based technical analysis of DspMutual 544352 stock is negative.
DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.54 |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.13 | 40.94 |
| 12 day EMA | 40.85 | 40.8 | 40.67 |
| 20 day EMA | 40.72 | 40.68 | 40.59 |
| 35 day EMA | 40.52 | 40.48 | 40.42 |
| 50 day EMA | 40.37 | 40.34 | 40.29 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.04 | 40.69 |
| 12 day SMA | 40.55 | 40.51 | 40.47 |
| 20 day SMA | 40.73 | 40.75 | 40.73 |
| 35 day SMA | 40.52 | 40.48 | 40.44 |
| 50 day SMA | 40.4 | 40.37 | 40.32 |
| 100 day SMA | 39.64 | 39.61 | 39.58 |
| 150 day SMA | 38.54 | 38.5 | 38.45 |
| 200 day SMA |
Videos related to: DspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
