Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544352
- 544352 Experts view
- Tomorrow's Movement 544352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 40.94 and 41.05
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 40.953333333333 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.06 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.99 (-0.27%) | 40.92 | 40.88 - 40.99 | 0.095 times | Wed 14 January 2026 | 41.10 (0.29%) | 41.10 | 41.10 - 41.14 | 0.9353 times | Tue 13 January 2026 | 40.98 (0.34%) | 40.92 | 40.92 - 40.98 | 0.0178 times | Mon 12 January 2026 | 40.84 (0.42%) | 40.67 | 40.40 - 40.84 | 0.6295 times | Fri 09 January 2026 | 40.67 (-0.97%) | 41.05 | 40.66 - 41.05 | 0.6681 times | Thu 08 January 2026 | 41.07 (-1.27%) | 41.17 | 41.07 - 41.17 | 0.0772 times | Mon 05 January 2026 | 41.60 (0.17%) | 41.11 | 41.11 - 41.73 | 0.5641 times | Fri 02 January 2026 | 41.53 (0.73%) | 41.50 | 41.50 - 41.53 | 1.0392 times | Thu 01 January 2026 | 41.23 (1.58%) | 40.75 | 40.75 - 41.23 | 5.8254 times | Tue 23 December 2025 | 40.59 (1.81%) | 40.59 | 40.59 - 40.59 | 0.1485 times | Fri 19 December 2025 | 39.87 (0.43%) | 39.87 | 39.87 - 39.87 | 0.003 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 40.7 and 41.44
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.99 (0.79%) | 40.67 | 40.40 - 41.14 | 0.238 times | Fri 09 January 2026 | 40.67 (-2.07%) | 41.11 | 40.66 - 41.73 | 0.1858 times | Fri 02 January 2026 | 41.53 (4.16%) | 40.59 | 40.59 - 41.53 | 0.9949 times | Fri 19 December 2025 | 39.87 (0.18%) | 39.84 | 39.70 - 39.87 | 0.1609 times | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.3955 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.024 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.10 | 40.01 - 40.42 | 2.823 times | Fri 14 November 2025 | 40.22 (1%) | 40.01 | 40.01 - 40.45 | 0.1744 times | Fri 07 November 2025 | 39.82 (-1.95%) | 40.50 | 39.68 - 40.53 | 0.4284 times | Fri 31 October 2025 | 40.61 (1.2%) | 40.42 | 40.26 - 40.95 | 4.5752 times | Thu 23 October 2025 | 40.13 (0.15%) | 40.38 | 40.13 - 40.63 | 1.8849 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 40.7 and 42.03
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.99 (0.99%) | 40.75 | 40.40 - 41.73 | 0.2889 times | Tue 23 December 2025 | 40.59 (0.57%) | 39.50 | 39.50 - 40.59 | 0.1194 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.7132 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.4053 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 2.0425 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.6315 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 1.0553 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.8206 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.3114 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.6118 times | Wed 26 March 2025 | 36.00 (10.6%) | 33.30 | 32.40 - 36.27 | 2.2941 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544352 are 40.7 and 42.03
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 41.04 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.99 (0.99%) | 40.75 | 40.40 - 41.73 | 0.0367 times | Tue 23 December 2025 | 40.59 (0%) | 35.68 | 32.36 - 40.95 | 1.9633 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544352 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspMutual (544352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.
DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and DspMutual 544352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspMutual 544352 stock. Volume based technical analysis of DspMutual 544352 stock is negative.
DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.99 | 40.93 |
| 12 day EMA | 40.83 | 40.8 | 40.74 |
| 20 day EMA | 40.64 | 40.6 | 40.55 |
| 35 day EMA | 40.34 | 40.3 | 40.25 |
| 50 day EMA | 40.07 | 40.03 | 39.99 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.93 | 41.03 |
| 12 day SMA | 40.85 | 40.74 | 40.64 |
| 20 day SMA | 40.51 | 40.47 | 40.43 |
| 35 day SMA | 40.4 | 40.36 | 40.31 |
| 50 day SMA | 40.07 | 40.04 | 40 |
| 100 day SMA | 39.33 | 39.3 | 39.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
