ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544352 Historical charts - DSP Mutual Fund

Historical charts for Stock 544352 - Share DSP Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 41.15
  • 12Day Average: 40.55
  • 20Day Average: 40.73
  • 50Day Average: 40.4
  • 100Day Average: 39.64
  • 150Day Average: 38.54

544352 Indicators & signals

Indicator MACD (12,26,9)

40.85, 40.63, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.4, 43.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 41.13 41.03 to 41.19 -0.89% 1.1 times
12 Thu Feb 2026 41.50 41.50 to 41.53 -0.29% 0.42 times
11 Wed Feb 2026 41.62 41.39 to 41.62 1.19% 4.66 times
10 Tue Feb 2026 41.13 41.13 to 41.13 1.88% 0 times
06 Fri Feb 2026 40.37 40.37 to 40.48 -0.49% 0.2 times
05 Thu Feb 2026 40.57 40.57 to 40.57 2.06% 0.14 times
02 Mon Feb 2026 39.75 39.40 to 39.75 -2.88% 0.02 times
29 Thu Jan 2026 40.93 40.54 to 40.93 2.27% 0.33 times
27 Tue Jan 2026 40.02 38.95 to 40.02 -0.45% 1.16 times
22 Thu Jan 2026 40.20 40.20 to 40.20 1.8% 0 times
21 Wed Jan 2026 39.49 39.49 to 39.49 -0.95% 3.06 times
20 Tue Jan 2026 39.87 39.87 to 40.53 -2.09% 0.18 times

Technical analysis forecast of 544352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544352 544352 at this time. Stock is rising and might rise more.

It appears as if 544352 544352 gave a large move recently.

Stock of 544352 (544352) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544352 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.72. However, stock will show a bullish move above 41.3.

Tomorrow's movement Prediction of 544352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544352 Historical charts - Share DSP Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544352 Historical charts - Share DSP Mutual Fund

 

Back to top