ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 433.43 and 441.73

Intraday Target 1431.73
Intraday Target 2435.12
Intraday Target 3440.03333333333
Intraday Target 4443.42
Intraday Target 5448.33

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Tue 16 June 2026 438.50 (-0.06%) 443.25 436.65 - 444.95 0.4627 times
Mon 15 June 2026 438.75 (-0.31%) 443.05 438.00 - 449.40 2.9921 times
Fri 12 June 2026 440.10 (0.06%) 446.70 439.00 - 446.70 0.6544 times
Thu 11 June 2026 439.85 (-1.98%) 444.00 439.20 - 449.05 0.4179 times
Wed 10 June 2026 448.75 (-0.16%) 448.45 442.25 - 451.25 0.6802 times
Tue 09 June 2026 449.45 (-0.63%) 453.05 447.00 - 454.80 0.6465 times
Mon 08 June 2026 452.30 (-1.53%) 452.75 449.00 - 456.55 0.3853 times
Fri 05 June 2026 459.35 (-1.23%) 460.70 457.20 - 466.80 0.9346 times
Thu 04 June 2026 465.05 (0.15%) 464.75 455.15 - 471.55 1.6071 times
Wed 03 June 2026 464.35 (-2.85%) 475.00 460.65 - 475.00 1.2193 times
Tue 02 June 2026 477.95 (-0.55%) 475.85 473.10 - 491.10 1.463 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 431.2 and 443.95

Weekly Target 1428.77
Weekly Target 2433.63
Weekly Target 3441.51666666667
Weekly Target 4446.38
Weekly Target 5454.27

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Tue 16 June 2026 438.50 (-0.36%) 443.05 436.65 - 449.40 0.3101 times
Fri 12 June 2026 440.10 (-4.19%) 452.75 439.00 - 456.55 0.25 times
Fri 05 June 2026 459.35 (-5.05%) 487.05 455.15 - 491.10 0.5877 times
Fri 29 May 2026 483.80 (0.94%) 484.05 474.80 - 488.50 0.3647 times
Fri 22 May 2026 479.30 (6.4%) 444.35 437.40 - 496.30 1.6611 times
Fri 15 May 2026 450.45 (-0.88%) 457.60 441.65 - 467.00 0.3808 times
Fri 08 May 2026 454.45 (2.27%) 444.00 444.00 - 465.00 0.5869 times
Thu 30 April 2026 444.35 (1.46%) 442.60 435.00 - 446.90 0.4863 times
Fri 24 April 2026 437.95 (-1.46%) 441.40 434.80 - 469.60 4.8153 times
Fri 17 April 2026 444.45 (2.11%) 435.20 419.95 - 454.80 0.557 times
Fri 10 April 2026 435.25 (4.19%) 413.05 408.95 - 449.85 0.6603 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 410.35 and 464.8

Monthly Target 1400.97
Monthly Target 2419.73
Monthly Target 3455.41666666667
Monthly Target 4474.18
Monthly Target 5509.87

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 16 June 2026 438.50 (-9.36%) 487.05 436.65 - 491.10 0.1022 times
Fri 29 May 2026 483.80 (8.88%) 444.00 437.40 - 496.30 0.2666 times
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.605 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.2888 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.2049 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.3983 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.303 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5588 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.7341 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.5382 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.524 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 356.38 and 484.23

Yearly Target 1329
Yearly Target 2383.75
Yearly Target 3456.85
Yearly Target 4511.6
Yearly Target 5584.7

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 16 June 2026 438.50 (-13.8%) 502.05 402.10 - 529.95 0.3035 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.6965 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 17 points

Upper Bollinger band is at 496 and lower is at 431, while middle bands are at 447 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrAgarwal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.04 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 441.19
12 day DMA 454.58
20 day DMA 462.81
35 day DMA 457.25
50 day DMA 452.41
100 day DMA 447.87
150 day DMA 466.87
200 day DMA 470.05

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA442.17444446.62
12 day EMA450.58452.77455.32
20 day EMA454.04455.68457.46
35 day EMA452.91453.76454.64
50 day EMA448.11448.5448.9

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA441.19443.38446.09
12 day SMA454.58458.36461.8
20 day SMA462.81463.12463.71
35 day SMA457.25457.23457.86
50 day SMA452.41452.04451.39
100 day SMA447.87448.33448.87
150 day SMA466.87467.38467.93
200 day SMA470.05470.11470.17

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top