DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 432 and 437.95
| Intraday Target 1 | 430.7 |
| Intraday Target 2 | 433.3 |
| Intraday Target 3 | 436.65 |
| Intraday Target 4 | 439.25 |
| Intraday Target 5 | 442.6 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.90 (-1.84%) | 440.00 | 434.05 - 440.00 | 0.7813 times | Wed 11 March 2026 | 444.05 (-0.37%) | 451.95 | 442.90 - 451.95 | 0.2909 times | Tue 10 March 2026 | 445.70 (-0.7%) | 445.10 | 440.10 - 452.90 | 2.0811 times | Mon 09 March 2026 | 448.85 (1.62%) | 434.40 | 433.20 - 451.20 | 0.6932 times | Fri 06 March 2026 | 441.70 (-1.52%) | 446.00 | 436.00 - 454.85 | 1.3154 times | Thu 05 March 2026 | 448.50 (3.34%) | 433.95 | 430.05 - 450.50 | 0.7095 times | Wed 04 March 2026 | 434.00 (-2.77%) | 432.60 | 432.25 - 444.00 | 0.7481 times | Mon 02 March 2026 | 446.35 (-1.13%) | 436.70 | 433.00 - 452.00 | 1.4726 times | Fri 27 February 2026 | 451.45 (0.8%) | 444.05 | 443.30 - 454.15 | 1.118 times | Thu 26 February 2026 | 447.85 (-0.68%) | 444.55 | 444.55 - 450.55 | 0.7898 times | Wed 25 February 2026 | 450.90 (-1.25%) | 466.70 | 445.85 - 466.70 | 1.8402 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 434.55 and 454.25
| Weekly Target 1 | 420.97 |
| Weekly Target 2 | 428.43 |
| Weekly Target 3 | 440.66666666667 |
| Weekly Target 4 | 448.13 |
| Weekly Target 5 | 460.37 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.90 (-1.31%) | 434.40 | 433.20 - 452.90 | 0.1827 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.2017 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.309 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1153 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.283 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5397 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 7.2592 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4247 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.2085 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.4762 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.2562 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 420.58 and 445.38
| Monthly Target 1 | 415.47 |
| Monthly Target 2 | 425.68 |
| Monthly Target 3 | 440.26666666667 |
| Monthly Target 4 | 450.48 |
| Monthly Target 5 | 465.07 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.90 (-3.44%) | 436.70 | 430.05 - 454.85 | 0.057 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.185 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2628 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2736 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5047 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3724 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.2924 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4732 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7448 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.834 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8949 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 363.33 and 482.93
| Yearly Target 1 | 339.13 |
| Yearly Target 2 | 387.52 |
| Yearly Target 3 | 458.73333333333 |
| Yearly Target 4 | 507.12 |
| Yearly Target 5 | 578.33 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.90 (-14.31%) | 502.05 | 410.35 - 529.95 | 0.1884 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.8116 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 7 points
Upper Bollinger band is at 461 and lower is at 436, while middle bands are at 442 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.81 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 443.24 |
| 12 day DMA | 445.99 |
| 20 day DMA | 448.22 |
| 35 day DMA | 448.51 |
| 50 day DMA | 462.83 |
| 100 day DMA | 486.9 |
| 150 day DMA | 478.31 |
| 200 day DMA | 459.92 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.09 | 445.18 | 445.75 |
| 12 day EMA | 444.97 | 446.62 | 447.09 |
| 20 day EMA | 447.91 | 449.17 | 449.71 |
| 35 day EMA | 456.43 | 457.64 | 458.44 |
| 50 day EMA | 464.21 | 465.37 | 466.24 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.24 | 445.76 | 443.75 |
| 12 day SMA | 445.99 | 446.51 | 446.72 |
| 20 day SMA | 448.22 | 449.32 | 449.96 |
| 35 day SMA | 448.51 | 449.53 | 450.3 |
| 50 day SMA | 462.83 | 464.19 | 465.41 |
| 100 day SMA | 486.9 | 487.75 | 488.5 |
| 150 day SMA | 478.31 | 478.41 | 478.5 |
| 200 day SMA | 459.92 | 459.69 | 459.43 |


