DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 497.8 and 539.5
| Intraday Target 1 | 466.48 |
| Intraday Target 2 | 487.42 |
| Intraday Target 3 | 508.18333333333 |
| Intraday Target 4 | 529.12 |
| Intraday Target 5 | 549.88 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.35 (4.02%) | 488.00 | 487.25 - 528.95 | 4.654 times | Thu 29 October 2026 | 488.70 (3.34%) | 480.45 | 474.10 - 490.35 | 0.544 times | Wed 28 October 2026 | 472.90 (-0.93%) | 474.25 | 462.30 - 478.25 | 0.6465 times | Tue 27 October 2026 | 477.35 (0.49%) | 471.60 | 471.60 - 480.85 | 0.4137 times | Mon 26 October 2026 | 475.00 (-0.05%) | 471.65 | 465.00 - 476.00 | 0.2504 times | Fri 23 October 2026 | 475.25 (1.47%) | 469.50 | 455.35 - 477.40 | 0.8347 times | Thu 22 October 2026 | 468.35 (0.73%) | 460.30 | 453.00 - 470.00 | 1.1893 times | Wed 21 October 2026 | 464.95 (-0.69%) | 474.95 | 454.70 - 474.95 | 0.4201 times | Mon 19 October 2026 | 468.20 (0.48%) | 466.45 | 461.80 - 469.00 | 0.514 times | Fri 16 October 2026 | 465.95 (-3.05%) | 478.60 | 463.25 - 478.60 | 0.5333 times | Thu 15 October 2026 | 480.60 (2.68%) | 466.95 | 463.30 - 490.65 | 2.7081 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 485.33 and 551.98
| Weekly Target 1 | 433.22 |
| Weekly Target 2 | 470.78 |
| Weekly Target 3 | 499.86666666667 |
| Weekly Target 4 | 537.43 |
| Weekly Target 5 | 566.52 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.35 (6.96%) | 471.65 | 462.30 - 528.95 | 0.9393 times | Fri 23 October 2026 | 475.25 (2%) | 466.45 | 453.00 - 477.40 | 0.4269 times | Fri 16 October 2026 | 465.95 (-4.55%) | 478.00 | 463.25 - 490.65 | 1.3705 times | Tue 06 October 2026 | 488.15 (0.19%) | 489.35 | 474.10 - 489.35 | 0.9393 times | Thu 01 October 2026 | 487.20 (-2.52%) | 500.30 | 471.05 - 506.65 | 0.5766 times | Fri 25 September 2026 | 499.80 (0%) | 502.60 | 484.85 - 506.00 | 1.6964 times | Fri 18 September 2026 | 499.80 (-1.42%) | 510.00 | 484.55 - 511.15 | 0.4288 times | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 1.0881 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 1.5342 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.9999 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 6.0942 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 480.68 and 556.63
| Monthly Target 1 | 420.82 |
| Monthly Target 2 | 464.58 |
| Monthly Target 3 | 496.76666666667 |
| Monthly Target 4 | 540.53 |
| Monthly Target 5 | 572.72 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.35 (2.73%) | 475.00 | 453.00 - 528.95 | 0.6967 times | Tue 29 September 2026 | 494.85 (-3.43%) | 512.80 | 484.55 - 528.75 | 0.8436 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.2756 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2453 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2484 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.356 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.808 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.3857 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2736 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.8672 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4046 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 455.23 and 620.43
| Yearly Target 1 | 327.38 |
| Yearly Target 2 | 417.87 |
| Yearly Target 3 | 492.58333333333 |
| Yearly Target 4 | 583.07 |
| Yearly Target 5 | 657.78 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.35 (-0.07%) | 502.05 | 402.10 - 567.30 | 0.637 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.363 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.53
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 13 points
Upper Bollinger band is at 507 and lower is at 456, while middle bands are at 469 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.2 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 484.46 |
| 12 day DMA | 476.14 |
| 20 day DMA | 480.96 |
| 35 day DMA | 491.36 |
| 50 day DMA | 495.05 |
| 100 day DMA | 487.78 |
| 150 day DMA | 473.63 |
| 200 day DMA | 470.52 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.59 | 478.71 | 473.71 |
| 12 day EMA | 482.34 | 477.61 | 475.6 |
| 20 day EMA | 483.68 | 481.08 | 480.28 |
| 35 day EMA | 489.54 | 488.43 | 488.41 |
| 50 day EMA | 497.69 | 497.26 | 497.61 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.46 | 477.84 | 473.77 |
| 12 day SMA | 476.14 | 473.09 | 471.99 |
| 20 day SMA | 480.96 | 480.64 | 480.98 |
| 35 day SMA | 491.36 | 491.5 | 492.07 |
| 50 day SMA | 495.05 | 495.11 | 496.19 |
| 100 day SMA | 487.78 | 487.5 | 487.46 |
| 150 day SMA | 473.63 | 473.08 | 472.73 |
| 200 day SMA | 470.52 | 470.52 | 470.59 |


