ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 502.53 and 511.73

Intraday Target 1495.68
Intraday Target 2500.17
Intraday Target 3504.88333333333
Intraday Target 4509.37
Intraday Target 5514.08

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 26 December 2025 504.65 (-0.19%) 500.40 500.40 - 509.60 0.4077 times
Wed 24 December 2025 505.60 (1.13%) 491.05 491.05 - 512.00 1.157 times
Tue 23 December 2025 499.95 (0.2%) 511.95 496.40 - 511.95 0.6517 times
Mon 22 December 2025 498.95 (-0.62%) 504.95 494.95 - 504.95 1.6679 times
Fri 19 December 2025 502.05 (0.86%) 498.00 495.10 - 503.60 1.2934 times
Thu 18 December 2025 497.75 (-0.13%) 495.55 491.00 - 499.20 1.4231 times
Wed 17 December 2025 498.40 (1.53%) 490.00 490.00 - 500.40 0.7136 times
Tue 16 December 2025 490.90 (-0.94%) 490.05 490.05 - 498.35 0.4836 times
Mon 15 December 2025 495.55 (-1.86%) 502.65 494.05 - 503.10 1.2742 times
Fri 12 December 2025 504.95 (0.09%) 500.80 500.80 - 510.35 0.9278 times
Thu 11 December 2025 504.50 (2.7%) 491.95 484.40 - 508.65 1.5508 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 487.38 and 508.33

Weekly Target 1481.62
Weekly Target 2493.13
Weekly Target 3502.56666666667
Weekly Target 4514.08
Weekly Target 5523.52

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 26 December 2025 504.65 (0.52%) 504.95 491.05 - 512.00 0.2353 times
Fri 19 December 2025 502.05 (-0.57%) 502.65 490.00 - 503.60 0.3142 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 0.9613 times
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 1.1442 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 2.5668 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.4722 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 1.0469 times
Fri 07 November 2025 505.20 (-0.84%) 509.55 495.25 - 529.90 1.1357 times
Fri 31 October 2025 509.50 (-6.01%) 516.70 486.50 - 534.00 1.487 times
Thu 23 October 2025 542.10 (-0.91%) 544.90 533.70 - 556.00 0.6365 times
Fri 17 October 2025 547.10 (2.2%) 526.85 512.00 - 567.80 1.8749 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 456.78 and 522.98

Monthly Target 1440.82
Monthly Target 2472.73
Monthly Target 3507.01666666667
Monthly Target 4538.93
Monthly Target 5573.22

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 26 December 2025 504.65 (-5.56%) 527.70 475.10 - 541.30 0.2416 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.4752 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.1755 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.1585 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4456 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7013 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.7853 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8426 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.3842 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.7902 times
Fri 28 February 2025 402.15 (0%) 389.05 371.90 - 463.85 3.609 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 416.03 and 656.43

Yearly Target 1226.22
Yearly Target 2365.43
Yearly Target 3466.61666666667
Yearly Target 4605.83
Yearly Target 5707.02

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 26 December 2025 504.65 (0%) 389.05 327.40 - 567.80 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 501.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.83

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 13 points

Upper Bollinger band is at 529 and lower is at 481, while middle bands are at 493 and 517

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.94 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 502.24
12 day DMA 499.54
20 day DMA 504.27
35 day DMA 505.98
50 day DMA 511.58
100 day DMA 485.05
150 day DMA 457.44
200 day DMA 443.9

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA502.48501.39499.28
12 day EMA501.65501.11500.29
20 day EMA503.08502.91502.63
35 day EMA506.77506.89506.97
50 day EMA510.7510.95511.17

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA502.24500.86499.42
12 day SMA499.54497.92497.45
20 day SMA504.27505.3505.5
35 day SMA505.98505.98506.24
50 day SMA511.58511.87512.46
100 day SMA485.05484.56483.96
150 day SMA457.44456.74456.05
200 day SMA443.9443.39442.93

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top