ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 481.13 and 495.98

Intraday Target 1468.88
Intraday Target 2478.52
Intraday Target 3483.73333333333
Intraday Target 4493.37
Intraday Target 5498.58

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Tue 06 October 2026 488.15 (0.89%) 485.00 474.10 - 488.95 2.4152 times
Mon 05 October 2026 483.85 (-0.69%) 489.35 475.00 - 489.35 0.509 times
Thu 01 October 2026 487.20 (-1.55%) 475.00 471.05 - 491.20 0.8485 times
Tue 29 September 2026 494.85 (-1.91%) 501.25 488.65 - 501.35 0.576 times
Mon 28 September 2026 504.50 (0.94%) 500.30 488.85 - 506.65 0.3704 times
Fri 25 September 2026 499.80 (-0.4%) 503.00 492.35 - 504.00 0.1452 times
Thu 24 September 2026 501.80 (1.24%) 493.00 491.10 - 506.00 3.5288 times
Wed 23 September 2026 495.65 (0.46%) 494.05 484.85 - 499.00 0.7421 times
Tue 22 September 2026 493.40 (0.73%) 493.40 487.35 - 496.80 0.4397 times
Mon 21 September 2026 489.80 (-2%) 502.60 488.75 - 504.55 0.4252 times
Fri 18 September 2026 499.80 (-0.01%) 500.50 495.75 - 502.40 0.0829 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 473.5 and 488.75

Weekly Target 1468.62
Weekly Target 2478.38
Weekly Target 3483.86666666667
Weekly Target 4493.63
Weekly Target 5499.12

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Tue 06 October 2026 488.15 (0.19%) 489.35 474.10 - 489.35 0.3108 times
Thu 01 October 2026 487.20 (-2.52%) 500.30 471.05 - 506.65 0.1907 times
Fri 25 September 2026 499.80 (0%) 502.60 484.85 - 506.00 0.5612 times
Fri 18 September 2026 499.80 (-1.42%) 510.00 484.55 - 511.15 0.1419 times
Fri 11 September 2026 507.00 (-1.39%) 513.05 494.00 - 528.75 0.36 times
Fri 04 September 2026 514.15 (1.27%) 511.90 502.60 - 524.70 0.5076 times
Fri 28 August 2026 507.70 (1.59%) 500.00 492.40 - 512.00 0.3308 times
Fri 21 August 2026 499.75 (-1.25%) 509.05 492.45 - 509.05 2.0161 times
Fri 14 August 2026 506.10 (-7.38%) 544.60 493.20 - 567.30 5.1578 times
Fri 07 August 2026 546.40 (14.05%) 476.85 476.85 - 551.55 0.4232 times
Fri 31 July 2026 479.10 (0.11%) 488.05 471.95 - 501.50 0.0641 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 479.6 and 499.75

Monthly Target 1463.32
Monthly Target 2475.73
Monthly Target 3483.46666666667
Monthly Target 4495.88
Monthly Target 5503.62

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 06 October 2026 488.15 (-1.35%) 475.00 471.05 - 491.20 0.2247 times
Tue 29 September 2026 494.85 (-3.43%) 512.80 484.55 - 528.75 0.8864 times
Mon 31 August 2026 512.40 (6.95%) 476.85 476.85 - 567.30 4.4925 times
Fri 31 July 2026 479.10 (-0.01%) 479.15 450.80 - 507.25 0.2578 times
Tue 30 June 2026 479.15 (-0.96%) 487.05 436.65 - 491.10 0.261 times
Fri 29 May 2026 483.80 (8.88%) 444.00 437.40 - 496.30 0.3741 times
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.849 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.4052 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.2875 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.9619 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.4251 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 362.53 and 527.73

Yearly Target 1320.65
Yearly Target 2404.4
Yearly Target 3485.85
Yearly Target 4569.6
Yearly Target 5651.05

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 06 October 2026 488.15 (-4.04%) 502.05 402.10 - 567.30 0.6157 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.3843 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 10 points

Upper Bollinger band is at 522 and lower is at 482, while middle bands are at 492 and 512

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgarwal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.69 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 491.71
12 day DMA 494.89
20 day DMA 501.2
35 day DMA 502.38
50 day DMA 503.63
100 day DMA 486.4
150 day DMA 470.69
200 day DMA 472.32

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA490.19491.21494.89
12 day EMA494.93496.16498.4
20 day EMA497.78498.79500.36
35 day EMA499.65500.33501.3
50 day EMA500.73501.24501.95

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA491.71494.04497.63
12 day SMA494.89496.28497.85
20 day SMA501.2502.42503.9
35 day SMA502.38502.96503.73
50 day SMA503.63503.43503.34
100 day SMA486.4486.15485.86
150 day SMA470.69470.41470.21
200 day SMA472.32472.33472.34

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top