Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 494.63 and 506.63
| Intraday Target 1 | 491.75 |
| Intraday Target 2 | 497.5 |
| Intraday Target 3 | 503.75 |
| Intraday Target 4 | 509.5 |
| Intraday Target 5 | 515.75 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.25 (-1.01%) | 503.80 | 498.00 - 510.00 | 0.9169 times | Wed 03 December 2025 | 508.40 (-2.06%) | 518.45 | 505.00 - 518.50 | 0.248 times | Tue 02 December 2025 | 519.10 (-2.66%) | 530.65 | 506.80 - 530.65 | 0.7555 times | Mon 01 December 2025 | 533.30 (-0.2%) | 527.70 | 527.70 - 541.30 | 0.9935 times | Fri 28 November 2025 | 534.35 (1.72%) | 516.95 | 513.85 - 537.05 | 0.9808 times | Thu 27 November 2025 | 525.30 (3.08%) | 522.05 | 516.40 - 555.00 | 5.295 times | Wed 26 November 2025 | 509.60 (0.77%) | 508.15 | 502.35 - 512.15 | 0.1855 times | Tue 25 November 2025 | 505.70 (0.17%) | 505.60 | 493.70 - 511.40 | 0.2367 times | Mon 24 November 2025 | 504.85 (2.36%) | 490.40 | 487.00 - 516.45 | 0.2297 times | Fri 21 November 2025 | 493.20 (-0.21%) | 492.85 | 489.50 - 501.70 | 0.1586 times | Thu 20 November 2025 | 494.25 (-1.18%) | 498.85 | 492.85 - 502.35 | 0.1603 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 478.98 and 522.28
| Weekly Target 1 | 470.88 |
| Weekly Target 2 | 487.07 |
| Weekly Target 3 | 514.18333333333 |
| Weekly Target 4 | 530.37 |
| Weekly Target 5 | 557.48 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.25 (-5.82%) | 527.70 | 498.00 - 541.30 | 0.1787 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 0.425 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.0782 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 0.1733 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 0.188 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 0.2462 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.1054 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 0.3104 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 2.7085 times | Fri 03 October 2025 | 499.45 (2.3%) | 491.00 | 476.40 - 515.00 | 5.5864 times | Fri 26 September 2025 | 488.20 (7.04%) | 440.05 | 440.05 - 499.10 | 0.3572 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 478.98 and 522.28
| Monthly Target 1 | 470.88 |
| Monthly Target 2 | 487.07 |
| Monthly Target 3 | 514.18333333333 |
| Monthly Target 4 | 530.37 |
| Monthly Target 5 | 557.48 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.25 (-5.82%) | 527.70 | 498.00 - 541.30 | 0.0997 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4821 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.2217 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1899 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4521 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7115 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7968 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8549 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3898 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8017 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6615 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 415.33 and 655.73
| Yearly Target 1 | 225.75 |
| Yearly Target 2 | 364.5 |
| Yearly Target 3 | 466.15 |
| Yearly Target 4 | 604.9 |
| Yearly Target 5 | 706.55 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 503.25 (0%) | 389.05 | 327.40 - 567.80 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 488, while middle bands are at 500 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.34 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 519.68 |
| 12 day DMA | 510.95 |
| 20 day DMA | 511.12 |
| 35 day DMA | 516.92 |
| 50 day DMA | 510.07 |
| 100 day DMA | 476.44 |
| 150 day DMA | 444.69 |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.9 | 517.73 | 522.4 |
| 12 day EMA | 513.68 | 515.57 | 516.87 |
| 20 day EMA | 512.72 | 513.72 | 514.28 |
| 35 day EMA | 508.35 | 508.65 | 508.67 |
| 50 day EMA | 505.59 | 505.69 | 505.58 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.68 | 524.09 | 524.33 |
| 12 day SMA | 510.95 | 511.23 | 511.95 |
| 20 day SMA | 511.12 | 511.18 | 511.51 |
| 35 day SMA | 516.92 | 517.36 | 518.13 |
| 50 day SMA | 510.07 | 509.13 | 507.83 |
| 100 day SMA | 476.44 | 475.74 | 474.97 |
| 150 day SMA | 444.69 | 443.86 | 443.05 |
| 200 day SMA |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
