ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 497.8 and 539.5

Intraday Target 1466.48
Intraday Target 2487.42
Intraday Target 3508.18333333333
Intraday Target 4529.12
Intraday Target 5549.88

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 30 October 2026 508.35 (4.02%) 488.00 487.25 - 528.95 4.654 times
Thu 29 October 2026 488.70 (3.34%) 480.45 474.10 - 490.35 0.544 times
Wed 28 October 2026 472.90 (-0.93%) 474.25 462.30 - 478.25 0.6465 times
Tue 27 October 2026 477.35 (0.49%) 471.60 471.60 - 480.85 0.4137 times
Mon 26 October 2026 475.00 (-0.05%) 471.65 465.00 - 476.00 0.2504 times
Fri 23 October 2026 475.25 (1.47%) 469.50 455.35 - 477.40 0.8347 times
Thu 22 October 2026 468.35 (0.73%) 460.30 453.00 - 470.00 1.1893 times
Wed 21 October 2026 464.95 (-0.69%) 474.95 454.70 - 474.95 0.4201 times
Mon 19 October 2026 468.20 (0.48%) 466.45 461.80 - 469.00 0.514 times
Fri 16 October 2026 465.95 (-3.05%) 478.60 463.25 - 478.60 0.5333 times
Thu 15 October 2026 480.60 (2.68%) 466.95 463.30 - 490.65 2.7081 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 485.33 and 551.98

Weekly Target 1433.22
Weekly Target 2470.78
Weekly Target 3499.86666666667
Weekly Target 4537.43
Weekly Target 5566.52

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 30 October 2026 508.35 (6.96%) 471.65 462.30 - 528.95 0.9393 times
Fri 23 October 2026 475.25 (2%) 466.45 453.00 - 477.40 0.4269 times
Fri 16 October 2026 465.95 (-4.55%) 478.00 463.25 - 490.65 1.3705 times
Tue 06 October 2026 488.15 (0.19%) 489.35 474.10 - 489.35 0.9393 times
Thu 01 October 2026 487.20 (-2.52%) 500.30 471.05 - 506.65 0.5766 times
Fri 25 September 2026 499.80 (0%) 502.60 484.85 - 506.00 1.6964 times
Fri 18 September 2026 499.80 (-1.42%) 510.00 484.55 - 511.15 0.4288 times
Fri 11 September 2026 507.00 (-1.39%) 513.05 494.00 - 528.75 1.0881 times
Fri 04 September 2026 514.15 (1.27%) 511.90 502.60 - 524.70 1.5342 times
Fri 28 August 2026 507.70 (1.59%) 500.00 492.40 - 512.00 0.9999 times
Fri 21 August 2026 499.75 (-1.25%) 509.05 492.45 - 509.05 6.0942 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 480.68 and 556.63

Monthly Target 1420.82
Monthly Target 2464.58
Monthly Target 3496.76666666667
Monthly Target 4540.53
Monthly Target 5572.72

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 30 October 2026 508.35 (2.73%) 475.00 453.00 - 528.95 0.6967 times
Tue 29 September 2026 494.85 (-3.43%) 512.80 484.55 - 528.75 0.8436 times
Mon 31 August 2026 512.40 (6.95%) 476.85 476.85 - 567.30 4.2756 times
Fri 31 July 2026 479.10 (-0.01%) 479.15 450.80 - 507.25 0.2453 times
Tue 30 June 2026 479.15 (-0.96%) 487.05 436.65 - 491.10 0.2484 times
Fri 29 May 2026 483.80 (8.88%) 444.00 437.40 - 496.30 0.356 times
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.808 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.3857 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.2736 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.8672 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.4046 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 455.23 and 620.43

Yearly Target 1327.38
Yearly Target 2417.87
Yearly Target 3492.58333333333
Yearly Target 4583.07
Yearly Target 5657.78

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 30 October 2026 508.35 (-0.07%) 502.05 402.10 - 567.30 0.637 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.363 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Agarwal 544350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.53

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 507 and lower is at 456, while middle bands are at 469 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.2 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 484.46
12 day DMA 476.14
20 day DMA 480.96
35 day DMA 491.36
50 day DMA 495.05
100 day DMA 487.78
150 day DMA 473.63
200 day DMA 470.52

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA488.59478.71473.71
12 day EMA482.34477.61475.6
20 day EMA483.68481.08480.28
35 day EMA489.54488.43488.41
50 day EMA497.69497.26497.61

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA484.46477.84473.77
12 day SMA476.14473.09471.99
20 day SMA480.96480.64480.98
35 day SMA491.36491.5492.07
50 day SMA495.05495.11496.19
100 day SMA487.78487.5487.46
150 day SMA473.63473.08472.73
200 day SMA470.52470.52470.59

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top