ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 478.5 and 496.6

Intraday Target 1464.68
Intraday Target 2474.22
Intraday Target 3482.78333333333
Intraday Target 4492.32
Intraday Target 5500.88

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 16 January 2026 483.75 (-1.91%) 473.25 473.25 - 491.35 0.741 times
Wed 14 January 2026 493.15 (-1.21%) 499.10 489.95 - 506.65 0.8723 times
Tue 13 January 2026 499.20 (-0.18%) 529.95 496.50 - 529.95 0.26 times
Mon 12 January 2026 500.10 (-1.05%) 496.00 493.45 - 504.00 0.7511 times
Fri 09 January 2026 505.40 (0.64%) 500.00 498.25 - 511.15 0.4686 times
Thu 08 January 2026 502.20 (-2.08%) 510.20 499.95 - 512.15 0.2245 times
Wed 07 January 2026 512.85 (-0.1%) 518.85 509.00 - 524.90 0.9291 times
Tue 06 January 2026 513.35 (2.67%) 514.85 497.25 - 527.15 4.1781 times
Mon 05 January 2026 500.00 (-0.37%) 491.05 491.05 - 503.45 0.1939 times
Fri 02 January 2026 501.85 (0.29%) 500.00 496.65 - 504.40 1.3814 times
Thu 01 January 2026 500.40 (-1.63%) 502.05 499.05 - 510.50 0.4001 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 450.15 and 506.85

Weekly Target 1438.95
Weekly Target 2461.35
Weekly Target 3495.65
Weekly Target 4518.05
Weekly Target 5552.35

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 16 January 2026 483.75 (-4.28%) 496.00 473.25 - 529.95 0.391 times
Fri 09 January 2026 505.40 (0.71%) 491.05 491.05 - 527.15 0.8931 times
Fri 02 January 2026 501.85 (-0.55%) 501.70 496.65 - 510.50 0.4806 times
Fri 26 December 2025 504.65 (0.52%) 504.95 491.05 - 512.00 0.2874 times
Fri 19 December 2025 502.05 (-0.57%) 502.65 490.00 - 503.60 0.3839 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 1.1744 times
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 1.3979 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 3.1359 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.5768 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 1.2789 times
Fri 07 November 2025 505.20 (-0.84%) 509.55 495.25 - 529.90 1.3874 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 450.15 and 506.85

Monthly Target 1438.95
Monthly Target 2461.35
Monthly Target 3495.65
Monthly Target 4518.05
Monthly Target 5552.35

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 16 January 2026 483.75 (-4.9%) 502.05 473.25 - 529.95 0.1236 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2758 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5087 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.3994 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.3107 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.477 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7507 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.8407 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.9021 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.4113 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.8459 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 450.15 and 506.85

Yearly Target 1438.95
Yearly Target 2461.35
Yearly Target 3495.65
Yearly Target 4518.05
Yearly Target 5552.35

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 16 January 2026 483.75 (-4.9%) 502.05 473.25 - 529.95 0.0168 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.9832 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.23

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 7 points

Upper Bollinger band is at 515 and lower is at 490, while middle bands are at 496 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.51 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 496.32
12 day DMA 501.75
20 day DMA 501.93
35 day DMA 504.01
50 day DMA 504.87
100 day DMA 492.22
150 day DMA 470.42
200 day DMA 450.19

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA494.12499.3502.38
12 day EMA499.08501.87503.45
20 day EMA500.9502.7503.71
35 day EMA503.37504.52505.19
50 day EMA504.77505.63506.14

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA496.32500.01503.95
12 day SMA501.75503.4504.39
20 day SMA501.93502.66502.55
35 day SMA504.01504.75505.11
50 day SMA504.87505.49506.04
100 day SMA492.22491.88491.47
150 day SMA470.42469.69468.86
200 day SMA450.19449.86449.47

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top