ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 440.9 and 450.35

Intraday Target 1433.45
Intraday Target 2438.9
Intraday Target 3442.9
Intraday Target 4448.35
Intraday Target 5452.35

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Thu 30 April 2026 444.35 (0.62%) 438.15 437.45 - 446.90 0.116 times
Wed 29 April 2026 441.60 (-0.05%) 441.80 435.00 - 445.90 0.4457 times
Tue 28 April 2026 441.80 (-0.16%) 439.95 437.15 - 444.00 0.1433 times
Mon 27 April 2026 442.50 (1.04%) 442.60 440.10 - 445.95 0.1898 times
Fri 24 April 2026 437.95 (-4.94%) 454.75 434.80 - 457.30 7.5324 times
Thu 23 April 2026 460.70 (-0.1%) 461.00 454.95 - 464.90 0.2674 times
Wed 22 April 2026 461.15 (0.79%) 457.95 451.40 - 469.60 0.5543 times
Tue 21 April 2026 457.55 (1.63%) 451.00 450.00 - 460.65 0.2019 times
Mon 20 April 2026 450.20 (1.29%) 441.40 441.40 - 453.10 0.304 times
Fri 17 April 2026 444.45 (-0.88%) 445.75 440.10 - 448.25 0.2453 times
Thu 16 April 2026 448.40 (0.45%) 447.10 445.00 - 454.80 0.2222 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 439.68 and 451.58

Weekly Target 1430.18
Weekly Target 2437.27
Weekly Target 3442.08333333333
Weekly Target 4449.17
Weekly Target 5453.98

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Thu 30 April 2026 444.35 (1.46%) 442.60 435.00 - 446.90 0.4585 times
Fri 24 April 2026 437.95 (-1.46%) 441.40 434.80 - 469.60 4.5395 times
Fri 17 April 2026 444.45 (2.11%) 435.20 419.95 - 454.80 0.5251 times
Fri 10 April 2026 435.25 (4.19%) 413.05 408.95 - 449.85 0.6225 times
Thu 02 April 2026 417.75 (2.01%) 409.00 403.70 - 433.80 0.9037 times
Fri 27 March 2026 409.50 (-3.48%) 408.90 402.10 - 440.80 1.024 times
Fri 20 March 2026 424.25 (-0.46%) 424.80 415.05 - 438.40 0.5792 times
Fri 13 March 2026 426.20 (-3.51%) 434.40 420.95 - 452.90 0.4593 times
Fri 06 March 2026 441.70 (-2.16%) 436.70 430.05 - 454.85 0.3508 times
Fri 27 February 2026 451.45 (1.11%) 446.35 435.90 - 466.70 0.5375 times
Fri 20 February 2026 446.50 (-1.79%) 446.30 442.05 - 458.85 0.2006 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 426.2 and 487.75

Monthly Target 1379.12
Monthly Target 2411.73
Monthly Target 3440.66666666667
Monthly Target 4473.28
Monthly Target 5502.22

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.551 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.263 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.1866 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.2735 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.276 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5089 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.4009 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.3117 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4772 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.751 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.8411 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 359.3 and 487.15

Yearly Target 1330.95
Yearly Target 2387.65
Yearly Target 3458.8
Yearly Target 4515.5
Yearly Target 5586.65

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 30 April 2026 444.35 (-12.65%) 502.05 402.10 - 529.95 0.2697 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.7303 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 443.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 441 and price is deviating by 12 points

Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.15 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 441.64
12 day DMA 448.09
20 day DMA 440.35
35 day DMA 434.51
50 day DMA 438.78
100 day DMA 460.82
150 day DMA 476.49
200 day DMA 467.9

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA444.24444.18445.47
12 day EMA443.94443.87444.28
20 day EMA441.74441.46441.44
35 day EMA441.92441.78441.79
50 day EMA440.53440.37440.32

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA441.64444.91448.82
12 day SMA448.09447.21446.68
20 day SMA440.35438.44436.84
35 day SMA434.51434.43434.63
50 day SMA438.78439.07439.39
100 day SMA460.82461.57462.49
150 day SMA476.49476.46476.45
200 day SMA467.9467.8467.68

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top