DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 440.9 and 450.35
| Intraday Target 1 | 433.45 |
| Intraday Target 2 | 438.9 |
| Intraday Target 3 | 442.9 |
| Intraday Target 4 | 448.35 |
| Intraday Target 5 | 452.35 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (0.62%) | 438.15 | 437.45 - 446.90 | 0.116 times | Wed 29 April 2026 | 441.60 (-0.05%) | 441.80 | 435.00 - 445.90 | 0.4457 times | Tue 28 April 2026 | 441.80 (-0.16%) | 439.95 | 437.15 - 444.00 | 0.1433 times | Mon 27 April 2026 | 442.50 (1.04%) | 442.60 | 440.10 - 445.95 | 0.1898 times | Fri 24 April 2026 | 437.95 (-4.94%) | 454.75 | 434.80 - 457.30 | 7.5324 times | Thu 23 April 2026 | 460.70 (-0.1%) | 461.00 | 454.95 - 464.90 | 0.2674 times | Wed 22 April 2026 | 461.15 (0.79%) | 457.95 | 451.40 - 469.60 | 0.5543 times | Tue 21 April 2026 | 457.55 (1.63%) | 451.00 | 450.00 - 460.65 | 0.2019 times | Mon 20 April 2026 | 450.20 (1.29%) | 441.40 | 441.40 - 453.10 | 0.304 times | Fri 17 April 2026 | 444.45 (-0.88%) | 445.75 | 440.10 - 448.25 | 0.2453 times | Thu 16 April 2026 | 448.40 (0.45%) | 447.10 | 445.00 - 454.80 | 0.2222 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 439.68 and 451.58
| Weekly Target 1 | 430.18 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 442.08333333333 |
| Weekly Target 4 | 449.17 |
| Weekly Target 5 | 453.98 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4585 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.5395 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.5251 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.6225 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.9037 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 1.024 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5792 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.4593 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.3508 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.5375 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.2006 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 426.2 and 487.75
| Monthly Target 1 | 379.12 |
| Monthly Target 2 | 411.73 |
| Monthly Target 3 | 440.66666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 502.22 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.551 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.263 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1866 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2735 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.276 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5089 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.4009 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3117 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4772 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.751 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8411 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 359.3 and 487.15
| Yearly Target 1 | 330.95 |
| Yearly Target 2 | 387.65 |
| Yearly Target 3 | 458.8 |
| Yearly Target 4 | 515.5 |
| Yearly Target 5 | 586.65 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (-12.65%) | 502.05 | 402.10 - 529.95 | 0.2697 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.7303 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 12 points
Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.15 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 441.64 |
| 12 day DMA | 448.09 |
| 20 day DMA | 440.35 |
| 35 day DMA | 434.51 |
| 50 day DMA | 438.78 |
| 100 day DMA | 460.82 |
| 150 day DMA | 476.49 |
| 200 day DMA | 467.9 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.24 | 444.18 | 445.47 |
| 12 day EMA | 443.94 | 443.87 | 444.28 |
| 20 day EMA | 441.74 | 441.46 | 441.44 |
| 35 day EMA | 441.92 | 441.78 | 441.79 |
| 50 day EMA | 440.53 | 440.37 | 440.32 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.64 | 444.91 | 448.82 |
| 12 day SMA | 448.09 | 447.21 | 446.68 |
| 20 day SMA | 440.35 | 438.44 | 436.84 |
| 35 day SMA | 434.51 | 434.43 | 434.63 |
| 50 day SMA | 438.78 | 439.07 | 439.39 |
| 100 day SMA | 460.82 | 461.57 | 462.49 |
| 150 day SMA | 476.49 | 476.46 | 476.45 |
| 200 day SMA | 467.9 | 467.8 | 467.68 |


