Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 467.35 and 487.8
| Intraday Target 1 | 463.37 |
| Intraday Target 2 | 471.33 |
| Intraday Target 3 | 483.81666666667 |
| Intraday Target 4 | 491.78 |
| Intraday Target 5 | 504.27 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.30 (-0.29%) | 493.55 | 475.85 - 496.30 | 2.7768 times | Thu 21 May 2026 | 480.70 (4.23%) | 464.95 | 464.95 - 490.10 | 3.229 times | Wed 20 May 2026 | 461.20 (1.07%) | 459.15 | 448.40 - 463.40 | 0.3927 times | Tue 19 May 2026 | 456.30 (2.61%) | 444.70 | 439.55 - 466.65 | 1.1422 times | Mon 18 May 2026 | 444.70 (-1.28%) | 444.35 | 437.40 - 449.20 | 0.5942 times | Fri 15 May 2026 | 450.45 (0.98%) | 443.60 | 441.95 - 451.40 | 0.2181 times | Thu 14 May 2026 | 446.10 (-0.76%) | 446.05 | 441.65 - 449.10 | 0.3415 times | Wed 13 May 2026 | 449.50 (-0.12%) | 446.60 | 444.25 - 450.50 | 0.2537 times | Tue 12 May 2026 | 450.05 (-2.89%) | 465.00 | 446.25 - 465.00 | 0.3701 times | Mon 11 May 2026 | 463.45 (1.98%) | 457.60 | 450.00 - 467.00 | 0.6817 times | Fri 08 May 2026 | 454.45 (0.7%) | 450.00 | 446.95 - 461.60 | 0.7086 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 458.35 and 517.25
| Weekly Target 1 | 412.1 |
| Weekly Target 2 | 445.7 |
| Weekly Target 3 | 471 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 529.9 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 1.4069 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3226 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.4971 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4119 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.0784 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.4717 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.5592 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.8119 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 0.92 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5203 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.4127 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 458.35 and 517.25
| Monthly Target 1 | 412.1 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 471 |
| Monthly Target 4 | 504.6 |
| Monthly Target 5 | 529.9 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.30 (7.87%) | 444.00 | 437.40 - 496.30 | 0.2253 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.5824 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.278 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1972 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3459 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2916 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5379 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5942 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.4431 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5044 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7937 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 376.78 and 504.63
| Yearly Target 1 | 342.6 |
| Yearly Target 2 | 410.95 |
| Yearly Target 3 | 470.45 |
| Yearly Target 4 | 538.8 |
| Yearly Target 5 | 598.3 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.30 (-5.78%) | 502.05 | 402.10 - 529.95 | 0.2913 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.7087 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.73
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 431, while middle bands are at 442 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.68 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 464.44 |
| 12 day DMA | 457.29 |
| 20 day DMA | 453.15 |
| 35 day DMA | 447.48 |
| 50 day DMA | 441.25 |
| 100 day DMA | 454.49 |
| 150 day DMA | 473.81 |
| 200 day DMA | 469.22 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.59 | 463.23 | 454.5 |
| 12 day EMA | 460.13 | 456.65 | 452.28 |
| 20 day EMA | 455.62 | 453.13 | 450.23 |
| 35 day EMA | 449.13 | 447.35 | 445.39 |
| 50 day EMA | 443.95 | 442.51 | 440.95 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.44 | 458.67 | 451.75 |
| 12 day SMA | 457.29 | 455.53 | 453.47 |
| 20 day SMA | 453.15 | 452.22 | 451.24 |
| 35 day SMA | 447.48 | 445.39 | 443.36 |
| 50 day SMA | 441.25 | 440.5 | 439.86 |
| 100 day SMA | 454.49 | 454.69 | 454.88 |
| 150 day SMA | 473.81 | 473.97 | 474.08 |
| 200 day SMA | 469.22 | 469.05 | 468.94 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
