DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 481.13 and 495.98
| Intraday Target 1 | 468.88 |
| Intraday Target 2 | 478.52 |
| Intraday Target 3 | 483.73333333333 |
| Intraday Target 4 | 493.37 |
| Intraday Target 5 | 498.58 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 488.15 (0.89%) | 485.00 | 474.10 - 488.95 | 2.4152 times | Mon 05 October 2026 | 483.85 (-0.69%) | 489.35 | 475.00 - 489.35 | 0.509 times | Thu 01 October 2026 | 487.20 (-1.55%) | 475.00 | 471.05 - 491.20 | 0.8485 times | Tue 29 September 2026 | 494.85 (-1.91%) | 501.25 | 488.65 - 501.35 | 0.576 times | Mon 28 September 2026 | 504.50 (0.94%) | 500.30 | 488.85 - 506.65 | 0.3704 times | Fri 25 September 2026 | 499.80 (-0.4%) | 503.00 | 492.35 - 504.00 | 0.1452 times | Thu 24 September 2026 | 501.80 (1.24%) | 493.00 | 491.10 - 506.00 | 3.5288 times | Wed 23 September 2026 | 495.65 (0.46%) | 494.05 | 484.85 - 499.00 | 0.7421 times | Tue 22 September 2026 | 493.40 (0.73%) | 493.40 | 487.35 - 496.80 | 0.4397 times | Mon 21 September 2026 | 489.80 (-2%) | 502.60 | 488.75 - 504.55 | 0.4252 times | Fri 18 September 2026 | 499.80 (-0.01%) | 500.50 | 495.75 - 502.40 | 0.0829 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 473.5 and 488.75
| Weekly Target 1 | 468.62 |
| Weekly Target 2 | 478.38 |
| Weekly Target 3 | 483.86666666667 |
| Weekly Target 4 | 493.63 |
| Weekly Target 5 | 499.12 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 488.15 (0.19%) | 489.35 | 474.10 - 489.35 | 0.3108 times | Thu 01 October 2026 | 487.20 (-2.52%) | 500.30 | 471.05 - 506.65 | 0.1907 times | Fri 25 September 2026 | 499.80 (0%) | 502.60 | 484.85 - 506.00 | 0.5612 times | Fri 18 September 2026 | 499.80 (-1.42%) | 510.00 | 484.55 - 511.15 | 0.1419 times | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 0.36 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 0.5076 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.3308 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 2.0161 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 5.1578 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.4232 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.0641 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 479.6 and 499.75
| Monthly Target 1 | 463.32 |
| Monthly Target 2 | 475.73 |
| Monthly Target 3 | 483.46666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 503.62 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 488.15 (-1.35%) | 475.00 | 471.05 - 491.20 | 0.2247 times | Tue 29 September 2026 | 494.85 (-3.43%) | 512.80 | 484.55 - 528.75 | 0.8864 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.4925 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2578 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.261 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3741 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.849 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4052 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2875 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.9619 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4251 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 362.53 and 527.73
| Yearly Target 1 | 320.65 |
| Yearly Target 2 | 404.4 |
| Yearly Target 3 | 485.85 |
| Yearly Target 4 | 569.6 |
| Yearly Target 5 | 651.05 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 488.15 (-4.04%) | 502.05 | 402.10 - 567.30 | 0.6157 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.3843 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 10 points
Upper Bollinger band is at 522 and lower is at 482, while middle bands are at 492 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.69 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 491.71 |
| 12 day DMA | 494.89 |
| 20 day DMA | 501.2 |
| 35 day DMA | 502.38 |
| 50 day DMA | 503.63 |
| 100 day DMA | 486.4 |
| 150 day DMA | 470.69 |
| 200 day DMA | 472.32 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.19 | 491.21 | 494.89 |
| 12 day EMA | 494.93 | 496.16 | 498.4 |
| 20 day EMA | 497.78 | 498.79 | 500.36 |
| 35 day EMA | 499.65 | 500.33 | 501.3 |
| 50 day EMA | 500.73 | 501.24 | 501.95 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.71 | 494.04 | 497.63 |
| 12 day SMA | 494.89 | 496.28 | 497.85 |
| 20 day SMA | 501.2 | 502.42 | 503.9 |
| 35 day SMA | 502.38 | 502.96 | 503.73 |
| 50 day SMA | 503.63 | 503.43 | 503.34 |
| 100 day SMA | 486.4 | 486.15 | 485.86 |
| 150 day SMA | 470.69 | 470.41 | 470.21 |
| 200 day SMA | 472.32 | 472.33 | 472.34 |


