ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 432 and 437.95

Intraday Target 1430.7
Intraday Target 2433.3
Intraday Target 3436.65
Intraday Target 4439.25
Intraday Target 5442.6

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Thu 12 March 2026 435.90 (-1.84%) 440.00 434.05 - 440.00 0.7813 times
Wed 11 March 2026 444.05 (-0.37%) 451.95 442.90 - 451.95 0.2909 times
Tue 10 March 2026 445.70 (-0.7%) 445.10 440.10 - 452.90 2.0811 times
Mon 09 March 2026 448.85 (1.62%) 434.40 433.20 - 451.20 0.6932 times
Fri 06 March 2026 441.70 (-1.52%) 446.00 436.00 - 454.85 1.3154 times
Thu 05 March 2026 448.50 (3.34%) 433.95 430.05 - 450.50 0.7095 times
Wed 04 March 2026 434.00 (-2.77%) 432.60 432.25 - 444.00 0.7481 times
Mon 02 March 2026 446.35 (-1.13%) 436.70 433.00 - 452.00 1.4726 times
Fri 27 February 2026 451.45 (0.8%) 444.05 443.30 - 454.15 1.118 times
Thu 26 February 2026 447.85 (-0.68%) 444.55 444.55 - 450.55 0.7898 times
Wed 25 February 2026 450.90 (-1.25%) 466.70 445.85 - 466.70 1.8402 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 434.55 and 454.25

Weekly Target 1420.97
Weekly Target 2428.43
Weekly Target 3440.66666666667
Weekly Target 4448.13
Weekly Target 5460.37

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Thu 12 March 2026 435.90 (-1.31%) 434.40 433.20 - 452.90 0.1827 times
Fri 06 March 2026 441.70 (-2.16%) 436.70 430.05 - 454.85 0.2017 times
Fri 27 February 2026 451.45 (1.11%) 446.35 435.90 - 466.70 0.309 times
Fri 20 February 2026 446.50 (-1.79%) 446.30 442.05 - 458.85 0.1153 times
Fri 13 February 2026 454.65 (0.97%) 450.00 440.10 - 462.70 0.283 times
Fri 06 February 2026 450.30 (3.42%) 430.50 428.95 - 463.35 0.5397 times
Fri 30 January 2026 435.40 (-4.84%) 477.60 410.35 - 477.60 7.2592 times
Fri 23 January 2026 457.55 (-5.42%) 481.20 444.55 - 493.10 0.4247 times
Fri 16 January 2026 483.75 (-4.28%) 496.00 473.25 - 529.95 0.2085 times
Fri 09 January 2026 505.40 (0.71%) 491.05 491.05 - 527.15 0.4762 times
Fri 02 January 2026 501.85 (-0.55%) 501.70 496.65 - 510.50 0.2562 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 420.58 and 445.38

Monthly Target 1415.47
Monthly Target 2425.68
Monthly Target 3440.26666666667
Monthly Target 4450.48
Monthly Target 5465.07

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 12 March 2026 435.90 (-3.44%) 436.70 430.05 - 454.85 0.057 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.185 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.2628 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2736 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5047 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.3724 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.2924 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4732 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7448 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.834 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8949 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 363.33 and 482.93

Yearly Target 1339.13
Yearly Target 2387.52
Yearly Target 3458.73333333333
Yearly Target 4507.12
Yearly Target 5578.33

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 12 March 2026 435.90 (-14.31%) 502.05 410.35 - 529.95 0.1884 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.8116 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 7 points

Upper Bollinger band is at 461 and lower is at 436, while middle bands are at 442 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.81 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 443.24
12 day DMA 445.99
20 day DMA 448.22
35 day DMA 448.51
50 day DMA 462.83
100 day DMA 486.9
150 day DMA 478.31
200 day DMA 459.92

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA442.09445.18445.75
12 day EMA444.97446.62447.09
20 day EMA447.91449.17449.71
35 day EMA456.43457.64458.44
50 day EMA464.21465.37466.24

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA443.24445.76443.75
12 day SMA445.99446.51446.72
20 day SMA448.22449.32449.96
35 day SMA448.51449.53450.3
50 day SMA462.83464.19465.41
100 day SMA486.9487.75488.5
150 day SMA478.31478.41478.5
200 day SMA459.92459.69459.43

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top