DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 478.5 and 496.6
| Intraday Target 1 | 464.68 |
| Intraday Target 2 | 474.22 |
| Intraday Target 3 | 482.78333333333 |
| Intraday Target 4 | 492.32 |
| Intraday Target 5 | 500.88 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-1.91%) | 473.25 | 473.25 - 491.35 | 0.741 times | Wed 14 January 2026 | 493.15 (-1.21%) | 499.10 | 489.95 - 506.65 | 0.8723 times | Tue 13 January 2026 | 499.20 (-0.18%) | 529.95 | 496.50 - 529.95 | 0.26 times | Mon 12 January 2026 | 500.10 (-1.05%) | 496.00 | 493.45 - 504.00 | 0.7511 times | Fri 09 January 2026 | 505.40 (0.64%) | 500.00 | 498.25 - 511.15 | 0.4686 times | Thu 08 January 2026 | 502.20 (-2.08%) | 510.20 | 499.95 - 512.15 | 0.2245 times | Wed 07 January 2026 | 512.85 (-0.1%) | 518.85 | 509.00 - 524.90 | 0.9291 times | Tue 06 January 2026 | 513.35 (2.67%) | 514.85 | 497.25 - 527.15 | 4.1781 times | Mon 05 January 2026 | 500.00 (-0.37%) | 491.05 | 491.05 - 503.45 | 0.1939 times | Fri 02 January 2026 | 501.85 (0.29%) | 500.00 | 496.65 - 504.40 | 1.3814 times | Thu 01 January 2026 | 500.40 (-1.63%) | 502.05 | 499.05 - 510.50 | 0.4001 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 450.15 and 506.85
| Weekly Target 1 | 438.95 |
| Weekly Target 2 | 461.35 |
| Weekly Target 3 | 495.65 |
| Weekly Target 4 | 518.05 |
| Weekly Target 5 | 552.35 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.391 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.8931 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.4806 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.2874 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.3839 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 1.1744 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.3979 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 3.1359 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.5768 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.2789 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.3874 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 450.15 and 506.85
| Monthly Target 1 | 438.95 |
| Monthly Target 2 | 461.35 |
| Monthly Target 3 | 495.65 |
| Monthly Target 4 | 518.05 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-4.9%) | 502.05 | 473.25 - 529.95 | 0.1236 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2758 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5087 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3994 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3107 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.477 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7507 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8407 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.9021 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.4113 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8459 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 450.15 and 506.85
| Yearly Target 1 | 438.95 |
| Yearly Target 2 | 461.35 |
| Yearly Target 3 | 495.65 |
| Yearly Target 4 | 518.05 |
| Yearly Target 5 | 552.35 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-4.9%) | 502.05 | 473.25 - 529.95 | 0.0168 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.9832 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.23
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 7 points
Upper Bollinger band is at 515 and lower is at 490, while middle bands are at 496 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.51 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 496.32 |
| 12 day DMA | 501.75 |
| 20 day DMA | 501.93 |
| 35 day DMA | 504.01 |
| 50 day DMA | 504.87 |
| 100 day DMA | 492.22 |
| 150 day DMA | 470.42 |
| 200 day DMA | 450.19 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.12 | 499.3 | 502.38 |
| 12 day EMA | 499.08 | 501.87 | 503.45 |
| 20 day EMA | 500.9 | 502.7 | 503.71 |
| 35 day EMA | 503.37 | 504.52 | 505.19 |
| 50 day EMA | 504.77 | 505.63 | 506.14 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.32 | 500.01 | 503.95 |
| 12 day SMA | 501.75 | 503.4 | 504.39 |
| 20 day SMA | 501.93 | 502.66 | 502.55 |
| 35 day SMA | 504.01 | 504.75 | 505.11 |
| 50 day SMA | 504.87 | 505.49 | 506.04 |
| 100 day SMA | 492.22 | 491.88 | 491.47 |
| 150 day SMA | 470.42 | 469.69 | 468.86 |
| 200 day SMA | 450.19 | 449.86 | 449.47 |


