DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 433.43 and 441.73
| Intraday Target 1 | 431.73 |
| Intraday Target 2 | 435.12 |
| Intraday Target 3 | 440.03333333333 |
| Intraday Target 4 | 443.42 |
| Intraday Target 5 | 448.33 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.50 (-0.06%) | 443.25 | 436.65 - 444.95 | 0.4627 times | Mon 15 June 2026 | 438.75 (-0.31%) | 443.05 | 438.00 - 449.40 | 2.9921 times | Fri 12 June 2026 | 440.10 (0.06%) | 446.70 | 439.00 - 446.70 | 0.6544 times | Thu 11 June 2026 | 439.85 (-1.98%) | 444.00 | 439.20 - 449.05 | 0.4179 times | Wed 10 June 2026 | 448.75 (-0.16%) | 448.45 | 442.25 - 451.25 | 0.6802 times | Tue 09 June 2026 | 449.45 (-0.63%) | 453.05 | 447.00 - 454.80 | 0.6465 times | Mon 08 June 2026 | 452.30 (-1.53%) | 452.75 | 449.00 - 456.55 | 0.3853 times | Fri 05 June 2026 | 459.35 (-1.23%) | 460.70 | 457.20 - 466.80 | 0.9346 times | Thu 04 June 2026 | 465.05 (0.15%) | 464.75 | 455.15 - 471.55 | 1.6071 times | Wed 03 June 2026 | 464.35 (-2.85%) | 475.00 | 460.65 - 475.00 | 1.2193 times | Tue 02 June 2026 | 477.95 (-0.55%) | 475.85 | 473.10 - 491.10 | 1.463 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 431.2 and 443.95
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 433.63 |
| Weekly Target 3 | 441.51666666667 |
| Weekly Target 4 | 446.38 |
| Weekly Target 5 | 454.27 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.50 (-0.36%) | 443.05 | 436.65 - 449.40 | 0.3101 times | Fri 12 June 2026 | 440.10 (-4.19%) | 452.75 | 439.00 - 456.55 | 0.25 times | Fri 05 June 2026 | 459.35 (-5.05%) | 487.05 | 455.15 - 491.10 | 0.5877 times | Fri 29 May 2026 | 483.80 (0.94%) | 484.05 | 474.80 - 488.50 | 0.3647 times | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 1.6611 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3808 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.5869 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4863 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.8153 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.557 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.6603 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 410.35 and 464.8
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 455.41666666667 |
| Monthly Target 4 | 474.18 |
| Monthly Target 5 | 509.87 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.50 (-9.36%) | 487.05 | 436.65 - 491.10 | 0.1022 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.2666 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.605 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2888 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2049 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3983 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.303 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5588 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.7341 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.5382 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.524 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 356.38 and 484.23
| Yearly Target 1 | 329 |
| Yearly Target 2 | 383.75 |
| Yearly Target 3 | 456.85 |
| Yearly Target 4 | 511.6 |
| Yearly Target 5 | 584.7 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 438.50 (-13.8%) | 502.05 | 402.10 - 529.95 | 0.3035 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.6965 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 496 and lower is at 431, while middle bands are at 447 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.04 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 441.19 |
| 12 day DMA | 454.58 |
| 20 day DMA | 462.81 |
| 35 day DMA | 457.25 |
| 50 day DMA | 452.41 |
| 100 day DMA | 447.87 |
| 150 day DMA | 466.87 |
| 200 day DMA | 470.05 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.17 | 444 | 446.62 |
| 12 day EMA | 450.58 | 452.77 | 455.32 |
| 20 day EMA | 454.04 | 455.68 | 457.46 |
| 35 day EMA | 452.91 | 453.76 | 454.64 |
| 50 day EMA | 448.11 | 448.5 | 448.9 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.19 | 443.38 | 446.09 |
| 12 day SMA | 454.58 | 458.36 | 461.8 |
| 20 day SMA | 462.81 | 463.12 | 463.71 |
| 35 day SMA | 457.25 | 457.23 | 457.86 |
| 50 day SMA | 452.41 | 452.04 | 451.39 |
| 100 day SMA | 447.87 | 448.33 | 448.87 |
| 150 day SMA | 466.87 | 467.38 | 467.93 |
| 200 day SMA | 470.05 | 470.11 | 470.17 |


