ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544350 Historical charts - Dr. Agarwal's Health Care Limi

Historical charts for Stock 544350 - Share Dr. Agarwal's Health Care Limi trades in BSE

Moving Averages for

  • 5Day Average: 512.2
  • 12Day Average: 505.39
  • 20Day Average: 509.88
  • 50Day Average: 496.93
  • 100Day Average: 476.77
  • 150Day Average: 464.13

544350 Indicators & signals

Indicator MACD (12,26,9)

508.5, 504.89, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20.36, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 514.15 508.15 to 516.75 0.31% 0.61 times
03 Thu Sep 2026 512.55 506.50 to 522.55 -0.17% 2.41 times
02 Wed Sep 2026 513.40 504.15 to 524.70 0.96% 1.45 times
01 Tue Sep 2026 508.50 507.75 to 516.30 -0.76% 0.46 times
31 Mon Aug 2026 512.40 502.60 to 518.45 0.93% 1.05 times
28 Fri Aug 2026 507.70 492.40 to 512.00 2.21% 1.63 times
27 Thu Aug 2026 496.70 493.70 to 501.35 -0.32% 0.69 times
26 Wed Aug 2026 498.30 496.00 to 503.20 -0.55% 0.71 times
25 Tue Aug 2026 501.05 493.55 to 502.90 0.77% 0.54 times
24 Mon Aug 2026 497.20 496.45 to 502.70 -0.51% 0.34 times
21 Fri Aug 2026 499.75 495.65 to 501.55 -0.65% 0.74 times
20 Thu Aug 2026 503.00 492.45 to 505.10 0.66% 20.47 times

Technical analysis forecast of 544350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544350 544350 at this time. Stock is rising and might rise more.

It appears as if 544350 544350 gave a large move recently.

Stock of 544350 (544350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544350 is bullish for shortterm, and stock might move up till 522.2 or till 540.8. Use a stoploss of 506.67 and if this stock hits its stoploss, then it can fall down till 491.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

 

Back to top