ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544350 Historical charts - Dr. Agarwal's Health Care Limi

Historical charts for Stock 544350 - Share Dr. Agarwal's Health Care Limi trades in BSE

Moving Averages for

  • 5Day Average: 526.06
  • 12Day Average: 514.04
  • 20Day Average: 501.62
  • 50Day Average: 481.96
  • 100Day Average: 464.56
  • 150Day Average: 462.42

544350 Indicators & signals

Indicator MACD (12,26,9)

514.05, 502.23, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

3.01, 22.78, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 506.10 502.10 to 511.10 -0.43% 0.07 times
13 Thu Aug 2026 508.30 493.20 to 510.85 -0.55% 0.32 times
12 Wed Aug 2026 511.10 503.00 to 515.20 -5.83% 8.54 times
11 Tue Aug 2026 542.75 535.05 to 567.30 -3.43% 0.18 times
10 Mon Aug 2026 562.05 543.85 to 563.95 2.86% 0.18 times
07 Fri Aug 2026 546.40 526.95 to 549.10 2.76% 0.07 times
06 Thu Aug 2026 531.75 516.90 to 549.50 1.69% 0.23 times
05 Wed Aug 2026 522.90 491.00 to 551.55 6.12% 0.28 times
04 Tue Aug 2026 492.75 482.25 to 503.55 1.86% 0.14 times
03 Mon Aug 2026 483.75 476.85 to 494.90 0.97% 0.04 times
31 Fri Jul 2026 479.10 473.80 to 487.10 -0.5% 0.01 times
30 Thu Jul 2026 481.50 480.95 to 497.05 -1.64% 0.03 times

Technical analysis forecast for 544350 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544350 544350 at this time. Stock is falling and might fall more.

It appears as if 544350 544350 gave a large move recently.

Stock of 544350 (544350) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544350 is bearish for shortterm, and stock might move down till 481.1 or till 450.3. Use a stoploss of 506.82 and if the stock hits stoploss, then it can shoot up till 532.51

Tomorrow's movement Prediction of 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

 

Back to top