ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544350 Historical charts - Dr. Agarwal's Health Care Limi

Historical charts for Stock 544350 - Share Dr. Agarwal's Health Care Limi trades in BSE

Moving Averages for

  • 5Day Average: 534.12
  • 12Day Average: 512.66
  • 20Day Average: 500.75
  • 50Day Average: 481.12
  • 100Day Average: 463.78
  • 150Day Average: 462.39

544350 Indicators & signals

Indicator MACD (12,26,9)

515.49, 501.92, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 23.42, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 508.30 493.20 to 510.85 -0.55% 0.33 times
12 Wed Aug 2026 511.10 503.00 to 515.20 -5.83% 8.8 times
11 Tue Aug 2026 542.75 535.05 to 567.30 -3.43% 0.19 times
10 Mon Aug 2026 562.05 543.85 to 563.95 2.86% 0.18 times
07 Fri Aug 2026 546.40 526.95 to 549.10 2.76% 0.07 times
06 Thu Aug 2026 531.75 516.90 to 549.50 1.69% 0.24 times
05 Wed Aug 2026 522.90 491.00 to 551.55 6.12% 0.29 times
04 Tue Aug 2026 492.75 482.25 to 503.55 1.86% 0.14 times
03 Mon Aug 2026 483.75 476.85 to 494.90 0.97% 0.04 times
31 Fri Jul 2026 479.10 473.80 to 487.10 -0.5% 0.01 times
30 Thu Jul 2026 481.50 480.95 to 497.05 -1.64% 0.03 times
29 Wed Jul 2026 489.55 487.00 to 501.50 -0.53% 0.03 times

Technical analysis forecast of 544350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544350 544350 at this time. Stock is rising and might rise more.

It appears as if 544350 544350 gave a large move recently.

Stock of 544350 (544350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544350 is bullish for shortterm, and stock might move up till 532.7 or till 563.7. Use a stoploss of 506.9 and if this stock hits its stoploss, then it can fall down till 481.08

Tomorrow's movement Prediction of 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

 

Back to top