ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544350 Historical charts - Dr. Agarwal's Health Care Limi

Historical charts for Stock 544350 - Share Dr. Agarwal's Health Care Limi trades in BSE

Moving Averages for

  • 5Day Average: 502.24
  • 12Day Average: 499.54
  • 20Day Average: 504.27
  • 50Day Average: 511.58
  • 100Day Average: 485.05
  • 150Day Average: 457.44

544350 Indicators & signals

Indicator MACD (12,26,9)

501.65, 503.5, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

1.37, 19.13, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 504.65 500.40 to 509.60 -0.19% 0.37 times
24 Wed Dec 2025 505.60 491.05 to 512.00 1.13% 1.04 times
23 Tue Dec 2025 499.95 496.40 to 511.95 0.2% 0.58 times
22 Mon Dec 2025 498.95 494.95 to 504.95 -0.62% 1.5 times
19 Fri Dec 2025 502.05 495.10 to 503.60 0.86% 1.16 times
18 Thu Dec 2025 497.75 491.00 to 499.20 -0.13% 1.28 times
17 Wed Dec 2025 498.40 490.00 to 500.40 1.53% 0.64 times
16 Tue Dec 2025 490.90 490.05 to 498.35 -0.94% 0.43 times
15 Mon Dec 2025 495.55 494.05 to 503.10 -1.86% 1.14 times
12 Fri Dec 2025 504.95 500.80 to 510.35 0.09% 0.83 times
11 Thu Dec 2025 504.50 484.40 to 508.65 2.7% 1.39 times
10 Wed Dec 2025 491.25 487.30 to 514.95 1.25% 4.96 times

Technical analysis forecast of 544350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544350 544350 at this time. Stock is rising and might rise more.

It appears as if 544350 544350 gave a large move recently.

Stock of 544350 (544350) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544350 is bullish for shortterm, and stock might move up till 514.9 or till 529.5. Use a stoploss of 502.84 and if this stock hits its stoploss, then it can fall down till 490.73

Tomorrow's movement Prediction of 544350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544350 Historical charts - Share Dr. Agarwal's Health Care Limi

 

Back to top