Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 414.9 and 432.25
| Intraday Target 1 | 411.13 |
| Intraday Target 2 | 418.67 |
| Intraday Target 3 | 428.48333333333 |
| Intraday Target 4 | 436.02 |
| Intraday Target 5 | 445.83 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-2.23%) | 432.80 | 420.95 - 438.30 | 1.5681 times | Thu 12 March 2026 | 435.90 (-1.84%) | 440.00 | 434.05 - 440.00 | 0.7152 times | Wed 11 March 2026 | 444.05 (-0.37%) | 451.95 | 442.90 - 451.95 | 0.2663 times | Tue 10 March 2026 | 445.70 (-0.7%) | 445.10 | 440.10 - 452.90 | 1.9053 times | Mon 09 March 2026 | 448.85 (1.62%) | 434.40 | 433.20 - 451.20 | 0.6347 times | Fri 06 March 2026 | 441.70 (-1.52%) | 446.00 | 436.00 - 454.85 | 1.2042 times | Thu 05 March 2026 | 448.50 (3.34%) | 433.95 | 430.05 - 450.50 | 0.6495 times | Wed 04 March 2026 | 434.00 (-2.77%) | 432.60 | 432.25 - 444.00 | 0.6849 times | Mon 02 March 2026 | 446.35 (-1.13%) | 436.70 | 433.00 - 452.00 | 1.3482 times | Fri 27 February 2026 | 451.45 (0.8%) | 444.05 | 443.30 - 454.15 | 1.0236 times | Thu 26 February 2026 | 447.85 (-0.68%) | 444.55 | 444.55 - 450.55 | 0.7231 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 407.6 and 439.55
| Weekly Target 1 | 401.4 |
| Weekly Target 2 | 413.8 |
| Weekly Target 3 | 433.35 |
| Weekly Target 4 | 445.75 |
| Weekly Target 5 | 465.3 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.2619 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.2 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.3066 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1144 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2807 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5353 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 7.2006 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4213 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.2068 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.4723 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.2542 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 406.63 and 440.53
| Monthly Target 1 | 400.1 |
| Monthly Target 2 | 413.15 |
| Monthly Target 3 | 434 |
| Monthly Target 4 | 447.05 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-5.59%) | 436.70 | 420.95 - 454.85 | 0.069 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1848 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2613 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2733 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5041 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3683 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.2896 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4727 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7439 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.833 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8938 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 358.48 and 478.08
| Yearly Target 1 | 335.9 |
| Yearly Target 2 | 381.05 |
| Yearly Target 3 | 455.5 |
| Yearly Target 4 | 500.65 |
| Yearly Target 5 | 575.1 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-16.22%) | 502.05 | 410.35 - 529.95 | 0.1898 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.8102 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.88
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 8 points
Upper Bollinger band is at 462 and lower is at 432, while middle bands are at 440 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.67 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 440.14 |
| 12 day DMA | 443.45 |
| 20 day DMA | 446.61 |
| 35 day DMA | 447.13 |
| 50 day DMA | 461.18 |
| 100 day DMA | 485.73 |
| 150 day DMA | 478.09 |
| 200 day DMA | 460.11 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.79 | 442.09 | 445.18 |
| 12 day EMA | 442.08 | 444.97 | 446.62 |
| 20 day EMA | 445.86 | 447.93 | 449.2 |
| 35 day EMA | 454.7 | 456.38 | 457.59 |
| 50 day EMA | 462.64 | 464.13 | 465.28 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.14 | 443.24 | 445.76 |
| 12 day SMA | 443.45 | 445.99 | 446.51 |
| 20 day SMA | 446.61 | 448.22 | 449.32 |
| 35 day SMA | 447.13 | 448.51 | 449.53 |
| 50 day SMA | 461.18 | 462.83 | 464.19 |
| 100 day SMA | 485.73 | 486.9 | 487.75 |
| 150 day SMA | 478.09 | 478.31 | 478.41 |
| 200 day SMA | 460.11 | 459.92 | 459.69 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
