Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 439.48 and 446.33
| Intraday Target 1 | 434.13 |
| Intraday Target 2 | 437.97 |
| Intraday Target 3 | 440.98333333333 |
| Intraday Target 4 | 444.82 |
| Intraday Target 5 | 447.83 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.80 (-0.16%) | 439.95 | 437.15 - 444.00 | 0.142 times | Mon 27 April 2026 | 442.50 (1.04%) | 442.60 | 440.10 - 445.95 | 0.1881 times | Fri 24 April 2026 | 437.95 (-4.94%) | 454.75 | 434.80 - 457.30 | 7.4664 times | Thu 23 April 2026 | 460.70 (-0.1%) | 461.00 | 454.95 - 464.90 | 0.265 times | Wed 22 April 2026 | 461.15 (0.79%) | 457.95 | 451.40 - 469.60 | 0.5494 times | Tue 21 April 2026 | 457.55 (1.63%) | 451.00 | 450.00 - 460.65 | 0.2001 times | Mon 20 April 2026 | 450.20 (1.29%) | 441.40 | 441.40 - 453.10 | 0.3013 times | Fri 17 April 2026 | 444.45 (-0.88%) | 445.75 | 440.10 - 448.25 | 0.2431 times | Thu 16 April 2026 | 448.40 (0.45%) | 447.10 | 445.00 - 454.80 | 0.2202 times | Wed 15 April 2026 | 446.40 (2.9%) | 433.65 | 433.65 - 450.00 | 0.4243 times | Mon 13 April 2026 | 433.80 (-0.33%) | 435.20 | 419.95 - 435.20 | 0.1282 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 435.08 and 443.88
| Weekly Target 1 | 432.83 |
| Weekly Target 2 | 437.32 |
| Weekly Target 3 | 441.63333333333 |
| Weekly Target 4 | 446.12 |
| Weekly Target 5 | 450.43 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.80 (0.88%) | 442.60 | 437.15 - 445.95 | 0.1757 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.6741 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.5406 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.6409 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.9304 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 1.0543 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5963 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.4729 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.3612 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.5535 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.2066 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 424.93 and 486.48
| Monthly Target 1 | 378.27 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 439.81666666667 |
| Monthly Target 4 | 471.58 |
| Monthly Target 5 | 501.37 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.80 (8.78%) | 408.05 | 408.05 - 469.60 | 0.5276 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2637 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1871 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2766 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2766 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5102 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.4094 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3175 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4784 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7529 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8432 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 358.03 and 485.88
| Yearly Target 1 | 330.1 |
| Yearly Target 2 | 385.95 |
| Yearly Target 3 | 457.95 |
| Yearly Target 4 | 513.8 |
| Yearly Target 5 | 585.8 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.80 (-13.15%) | 502.05 | 402.10 - 529.95 | 0.2671 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.7329 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 444.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 407, while middle bands are at 422 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.48 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 448.82 |
| 12 day DMA | 446.68 |
| 20 day DMA | 436.84 |
| 35 day DMA | 434.63 |
| 50 day DMA | 439.39 |
| 100 day DMA | 462.49 |
| 150 day DMA | 476.45 |
| 200 day DMA | 467.68 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.47 | 447.3 | 449.7 |
| 12 day EMA | 444.28 | 444.73 | 445.13 |
| 20 day EMA | 441.42 | 441.38 | 441.26 |
| 35 day EMA | 441.37 | 441.34 | 441.27 |
| 50 day EMA | 441.49 | 441.48 | 441.44 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.82 | 451.97 | 453.51 |
| 12 day SMA | 446.68 | 446.1 | 444.67 |
| 20 day SMA | 436.84 | 435.56 | 434.31 |
| 35 day SMA | 434.63 | 434.41 | 434.52 |
| 50 day SMA | 439.39 | 439.69 | 440.02 |
| 100 day SMA | 462.49 | 463.41 | 464.24 |
| 150 day SMA | 476.45 | 476.49 | 476.43 |
| 200 day SMA | 467.68 | 467.52 | 467.35 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
