Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 499.6 and 508.6
| Intraday Target 1 | 497.43 |
| Intraday Target 2 | 501.77 |
| Intraday Target 3 | 506.43333333333 |
| Intraday Target 4 | 510.77 |
| Intraday Target 5 | 515.43 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 506.10 (-0.43%) | 508.35 | 502.10 - 511.10 | 0.0663 times | Thu 13 August 2026 | 508.30 (-0.55%) | 505.20 | 493.20 - 510.85 | 0.3176 times | Wed 12 August 2026 | 511.10 (-5.83%) | 513.00 | 503.00 - 515.20 | 8.4979 times | Tue 11 August 2026 | 542.75 (-3.43%) | 563.50 | 535.05 - 567.30 | 0.1823 times | Mon 10 August 2026 | 562.05 (2.86%) | 544.60 | 543.85 - 563.95 | 0.1776 times | Fri 07 August 2026 | 546.40 (2.76%) | 527.00 | 526.95 - 549.10 | 0.0708 times | Thu 06 August 2026 | 531.75 (1.69%) | 516.90 | 516.90 - 549.50 | 0.2276 times | Wed 05 August 2026 | 522.90 (6.12%) | 501.80 | 491.00 - 551.55 | 0.2825 times | Tue 04 August 2026 | 492.75 (1.86%) | 482.25 | 482.25 - 503.55 | 0.1384 times | Mon 03 August 2026 | 483.75 (0.97%) | 476.85 | 476.85 - 494.90 | 0.0391 times | Fri 31 July 2026 | 479.10 (-0.5%) | 479.25 | 473.80 - 487.10 | 0.0121 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 462.6 and 536.7
| Weekly Target 1 | 448.1 |
| Weekly Target 2 | 477.1 |
| Weekly Target 3 | 522.2 |
| Weekly Target 4 | 551.2 |
| Weekly Target 5 | 596.3 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 8.0898 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.6638 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.1005 times | Fri 24 July 2026 | 478.55 (-2.08%) | 487.30 | 470.35 - 490.40 | 0.086 times | Fri 17 July 2026 | 488.70 (1.1%) | 470.45 | 470.45 - 507.25 | 0.2566 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.1935 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.1432 times | Thu 25 June 2026 | 485.85 (3.87%) | 467.40 | 463.00 - 490.85 | 0.1428 times | Fri 19 June 2026 | 467.75 (6.28%) | 443.05 | 436.65 - 474.75 | 0.2363 times | Fri 12 June 2026 | 440.10 (-4.19%) | 452.75 | 439.00 - 456.55 | 0.0874 times | Fri 05 June 2026 | 459.35 (-5.05%) | 487.05 | 455.15 - 491.10 | 0.2055 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 491.48 and 581.93
| Monthly Target 1 | 426.3 |
| Monthly Target 2 | 466.2 |
| Monthly Target 3 | 516.75 |
| Monthly Target 4 | 556.65 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 506.10 (5.64%) | 476.85 | 476.85 - 567.30 | 3.5811 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2952 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2988 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.4283 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.9721 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.464 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.3292 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 2.2466 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4868 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.8978 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 5.9996 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 454.1 and 619.3
| Yearly Target 1 | 326.63 |
| Yearly Target 2 | 416.37 |
| Yearly Target 3 | 491.83333333333 |
| Yearly Target 4 | 581.57 |
| Yearly Target 5 | 657.03 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 506.10 (-0.51%) | 502.05 | 402.10 - 567.30 | 0.5015 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.4985 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 514.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.63
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 26 points
Upper Bollinger band is at 554 and lower is at 451, while middle bands are at 476 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.15 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 526.06 |
| 12 day DMA | 514.04 |
| 20 day DMA | 501.62 |
| 35 day DMA | 493.69 |
| 50 day DMA | 481.96 |
| 100 day DMA | 464.56 |
| 150 day DMA | 462.42 |
| 200 day DMA | 473.96 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.71 | 522.01 | 528.86 |
| 12 day EMA | 514.05 | 515.5 | 516.81 |
| 20 day EMA | 506.84 | 506.92 | 506.77 |
| 35 day EMA | 495.48 | 494.85 | 494.06 |
| 50 day EMA | 485.75 | 484.92 | 483.97 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.06 | 534.12 | 538.81 |
| 12 day SMA | 514.04 | 512.66 | 511.31 |
| 20 day SMA | 501.62 | 500.75 | 499.88 |
| 35 day SMA | 493.69 | 493.06 | 492.12 |
| 50 day SMA | 481.96 | 481.12 | 480.51 |
| 100 day SMA | 464.56 | 463.78 | 462.92 |
| 150 day SMA | 462.42 | 462.39 | 462.34 |
| 200 day SMA | 473.96 | 474.13 | 474.33 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
