ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 414.58 and 421.53

Intraday Target 1408.88
Intraday Target 2413.32
Intraday Target 3415.83333333333
Intraday Target 4420.27
Intraday Target 5422.78

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Thu 02 April 2026 417.75 (-0.49%) 415.05 411.40 - 418.35 0.2904 times
Wed 01 April 2026 419.80 (3.36%) 408.05 408.05 - 423.65 0.8342 times
Mon 30 March 2026 406.15 (-0.82%) 409.00 403.70 - 433.80 2.7914 times
Fri 27 March 2026 409.50 (-1.61%) 408.90 402.10 - 421.00 2.7754 times
Wed 25 March 2026 416.20 (-0.35%) 426.05 411.95 - 426.05 0.2114 times
Tue 24 March 2026 417.65 (-0.36%) 440.80 415.35 - 440.80 0.9332 times
Mon 23 March 2026 419.15 (-1.2%) 408.90 408.90 - 422.35 0.5175 times
Fri 20 March 2026 424.25 (0.22%) 421.05 420.50 - 434.50 0.3378 times
Thu 19 March 2026 423.30 (-2.38%) 429.70 416.55 - 429.70 0.6708 times
Wed 18 March 2026 433.60 (1.24%) 428.80 427.85 - 438.00 0.6379 times
Tue 17 March 2026 428.30 (1.5%) 417.55 417.35 - 438.40 0.5761 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 410.73 and 440.83

Weekly Target 1388.32
Weekly Target 2403.03
Weekly Target 3418.41666666667
Weekly Target 4433.13
Weekly Target 5448.52

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Thu 02 April 2026 417.75 (2.01%) 409.00 403.70 - 433.80 0.4989 times
Fri 27 March 2026 409.50 (-3.48%) 408.90 402.10 - 440.80 0.5653 times
Fri 20 March 2026 424.25 (-0.46%) 424.80 415.05 - 438.40 0.3198 times
Fri 13 March 2026 426.20 (-3.51%) 434.40 420.95 - 452.90 0.2536 times
Fri 06 March 2026 441.70 (-2.16%) 436.70 430.05 - 454.85 0.1937 times
Fri 27 February 2026 451.45 (1.11%) 446.35 435.90 - 466.70 0.2968 times
Fri 20 February 2026 446.50 (-1.79%) 446.30 442.05 - 458.85 0.1108 times
Fri 13 February 2026 454.65 (0.97%) 450.00 440.10 - 462.70 0.2718 times
Fri 06 February 2026 450.30 (3.42%) 430.50 428.95 - 463.35 0.5182 times
Fri 30 January 2026 435.40 (-4.84%) 477.60 410.35 - 477.60 6.9711 times
Fri 23 January 2026 457.55 (-5.42%) 481.20 444.55 - 493.10 0.4079 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 412.9 and 428.5

Monthly Target 1400.88
Monthly Target 2409.32
Monthly Target 3416.48333333333
Monthly Target 4424.92
Monthly Target 5432.08

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 02 April 2026 417.75 (2.86%) 408.05 408.05 - 423.65 0.0236 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.2777 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.197 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.3446 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2914 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5374 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.5908 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.4408 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.5039 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.793 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.888 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 346 and 473.85

Yearly Target 1322.08
Yearly Target 2369.92
Yearly Target 3449.93333333333
Yearly Target 4497.77
Yearly Target 5577.78

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 02 April 2026 417.75 (-17.88%) 502.05 402.10 - 529.95 0.2137 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.7863 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 13 points

Upper Bollinger band is at 454 and lower is at 404, while middle bands are at 416 and 441

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.03 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 413.88
12 day DMA 419.8
20 day DMA 428.13
35 day DMA 438.37
50 day DMA 442.08
100 day DMA 473.24
150 day DMA 475.67
200 day DMA 463.86

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA416.16415.37413.16
12 day EMA420.69421.22421.48
20 day EMA426.51427.43428.23
35 day EMA434.98435.99436.94
50 day EMA443.34444.38445.38

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA413.88413.86413.73
12 day SMA419.8420.5421.85
20 day SMA428.13429.56431.14
35 day SMA438.37439.54440.41
50 day SMA442.08443.34444.61
100 day SMA473.24474.1475.05
150 day SMA475.67475.92476.13
200 day SMA463.86463.65463.42

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top