DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 414.58 and 421.53
| Intraday Target 1 | 408.88 |
| Intraday Target 2 | 413.32 |
| Intraday Target 3 | 415.83333333333 |
| Intraday Target 4 | 420.27 |
| Intraday Target 5 | 422.78 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (-0.49%) | 415.05 | 411.40 - 418.35 | 0.2904 times | Wed 01 April 2026 | 419.80 (3.36%) | 408.05 | 408.05 - 423.65 | 0.8342 times | Mon 30 March 2026 | 406.15 (-0.82%) | 409.00 | 403.70 - 433.80 | 2.7914 times | Fri 27 March 2026 | 409.50 (-1.61%) | 408.90 | 402.10 - 421.00 | 2.7754 times | Wed 25 March 2026 | 416.20 (-0.35%) | 426.05 | 411.95 - 426.05 | 0.2114 times | Tue 24 March 2026 | 417.65 (-0.36%) | 440.80 | 415.35 - 440.80 | 0.9332 times | Mon 23 March 2026 | 419.15 (-1.2%) | 408.90 | 408.90 - 422.35 | 0.5175 times | Fri 20 March 2026 | 424.25 (0.22%) | 421.05 | 420.50 - 434.50 | 0.3378 times | Thu 19 March 2026 | 423.30 (-2.38%) | 429.70 | 416.55 - 429.70 | 0.6708 times | Wed 18 March 2026 | 433.60 (1.24%) | 428.80 | 427.85 - 438.00 | 0.6379 times | Tue 17 March 2026 | 428.30 (1.5%) | 417.55 | 417.35 - 438.40 | 0.5761 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 410.73 and 440.83
| Weekly Target 1 | 388.32 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 418.41666666667 |
| Weekly Target 4 | 433.13 |
| Weekly Target 5 | 448.52 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.4989 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 0.5653 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.3198 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.2536 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.1937 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.2968 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1108 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2718 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5182 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 6.9711 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4079 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 412.9 and 428.5
| Monthly Target 1 | 400.88 |
| Monthly Target 2 | 409.32 |
| Monthly Target 3 | 416.48333333333 |
| Monthly Target 4 | 424.92 |
| Monthly Target 5 | 432.08 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (2.86%) | 408.05 | 408.05 - 423.65 | 0.0236 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2777 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.197 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3446 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2914 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5374 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5908 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.4408 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5039 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.793 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.888 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 346 and 473.85
| Yearly Target 1 | 322.08 |
| Yearly Target 2 | 369.92 |
| Yearly Target 3 | 449.93333333333 |
| Yearly Target 4 | 497.77 |
| Yearly Target 5 | 577.78 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (-17.88%) | 502.05 | 402.10 - 529.95 | 0.2137 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.7863 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 13 points
Upper Bollinger band is at 454 and lower is at 404, while middle bands are at 416 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.03 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 413.88 |
| 12 day DMA | 419.8 |
| 20 day DMA | 428.13 |
| 35 day DMA | 438.37 |
| 50 day DMA | 442.08 |
| 100 day DMA | 473.24 |
| 150 day DMA | 475.67 |
| 200 day DMA | 463.86 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.16 | 415.37 | 413.16 |
| 12 day EMA | 420.69 | 421.22 | 421.48 |
| 20 day EMA | 426.51 | 427.43 | 428.23 |
| 35 day EMA | 434.98 | 435.99 | 436.94 |
| 50 day EMA | 443.34 | 444.38 | 445.38 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.88 | 413.86 | 413.73 |
| 12 day SMA | 419.8 | 420.5 | 421.85 |
| 20 day SMA | 428.13 | 429.56 | 431.14 |
| 35 day SMA | 438.37 | 439.54 | 440.41 |
| 50 day SMA | 442.08 | 443.34 | 444.61 |
| 100 day SMA | 473.24 | 474.1 | 475.05 |
| 150 day SMA | 475.67 | 475.92 | 476.13 |
| 200 day SMA | 463.86 | 463.65 | 463.42 |


