DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 502.53 and 511.73
| Intraday Target 1 | 495.68 |
| Intraday Target 2 | 500.17 |
| Intraday Target 3 | 504.88333333333 |
| Intraday Target 4 | 509.37 |
| Intraday Target 5 | 514.08 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.65 (-0.19%) | 500.40 | 500.40 - 509.60 | 0.4077 times | Wed 24 December 2025 | 505.60 (1.13%) | 491.05 | 491.05 - 512.00 | 1.157 times | Tue 23 December 2025 | 499.95 (0.2%) | 511.95 | 496.40 - 511.95 | 0.6517 times | Mon 22 December 2025 | 498.95 (-0.62%) | 504.95 | 494.95 - 504.95 | 1.6679 times | Fri 19 December 2025 | 502.05 (0.86%) | 498.00 | 495.10 - 503.60 | 1.2934 times | Thu 18 December 2025 | 497.75 (-0.13%) | 495.55 | 491.00 - 499.20 | 1.4231 times | Wed 17 December 2025 | 498.40 (1.53%) | 490.00 | 490.00 - 500.40 | 0.7136 times | Tue 16 December 2025 | 490.90 (-0.94%) | 490.05 | 490.05 - 498.35 | 0.4836 times | Mon 15 December 2025 | 495.55 (-1.86%) | 502.65 | 494.05 - 503.10 | 1.2742 times | Fri 12 December 2025 | 504.95 (0.09%) | 500.80 | 500.80 - 510.35 | 0.9278 times | Thu 11 December 2025 | 504.50 (2.7%) | 491.95 | 484.40 - 508.65 | 1.5508 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 487.38 and 508.33
| Weekly Target 1 | 481.62 |
| Weekly Target 2 | 493.13 |
| Weekly Target 3 | 502.56666666667 |
| Weekly Target 4 | 514.08 |
| Weekly Target 5 | 523.52 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.2353 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.3142 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.9613 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.1442 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 2.5668 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.4722 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.0469 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.1357 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 1.487 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.6365 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 1.8749 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 456.78 and 522.98
| Monthly Target 1 | 440.82 |
| Monthly Target 2 | 472.73 |
| Monthly Target 3 | 507.01666666667 |
| Monthly Target 4 | 538.93 |
| Monthly Target 5 | 573.22 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.65 (-5.56%) | 527.70 | 475.10 - 541.30 | 0.2416 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4752 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1755 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1585 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4456 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7013 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7853 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8426 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3842 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7902 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.609 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 416.03 and 656.43
| Yearly Target 1 | 226.22 |
| Yearly Target 2 | 365.43 |
| Yearly Target 3 | 466.61666666667 |
| Yearly Target 4 | 605.83 |
| Yearly Target 5 | 707.02 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.65 (0%) | 389.05 | 327.40 - 567.80 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.83
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 529 and lower is at 481, while middle bands are at 493 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.94 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 502.24 |
| 12 day DMA | 499.54 |
| 20 day DMA | 504.27 |
| 35 day DMA | 505.98 |
| 50 day DMA | 511.58 |
| 100 day DMA | 485.05 |
| 150 day DMA | 457.44 |
| 200 day DMA | 443.9 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.48 | 501.39 | 499.28 |
| 12 day EMA | 501.65 | 501.11 | 500.29 |
| 20 day EMA | 503.08 | 502.91 | 502.63 |
| 35 day EMA | 506.77 | 506.89 | 506.97 |
| 50 day EMA | 510.7 | 510.95 | 511.17 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.24 | 500.86 | 499.42 |
| 12 day SMA | 499.54 | 497.92 | 497.45 |
| 20 day SMA | 504.27 | 505.3 | 505.5 |
| 35 day SMA | 505.98 | 505.98 | 506.24 |
| 50 day SMA | 511.58 | 511.87 | 512.46 |
| 100 day SMA | 485.05 | 484.56 | 483.96 |
| 150 day SMA | 457.44 | 456.74 | 456.05 |
| 200 day SMA | 443.9 | 443.39 | 442.93 |


