ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 459.63 and 475.58

Intraday Target 1455.2
Intraday Target 2464.05
Intraday Target 3471.15
Intraday Target 4480
Intraday Target 5487.1

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Wed 28 October 2026 472.90 (-0.93%) 474.25 462.30 - 478.25 0.6899 times
Tue 27 October 2026 477.35 (0.49%) 471.60 471.60 - 480.85 0.4415 times
Mon 26 October 2026 475.00 (-0.05%) 471.65 465.00 - 476.00 0.2672 times
Fri 23 October 2026 475.25 (1.47%) 469.50 455.35 - 477.40 0.8908 times
Thu 22 October 2026 468.35 (0.73%) 460.30 453.00 - 470.00 1.2692 times
Wed 21 October 2026 464.95 (-0.69%) 474.95 454.70 - 474.95 0.4483 times
Mon 19 October 2026 468.20 (0.48%) 466.45 461.80 - 469.00 0.5486 times
Fri 16 October 2026 465.95 (-3.05%) 478.60 463.25 - 478.60 0.5691 times
Thu 15 October 2026 480.60 (2.68%) 466.95 463.30 - 490.65 2.89 times
Wed 14 October 2026 468.05 (-0.78%) 472.00 463.50 - 472.20 1.9853 times
Tue 13 October 2026 471.75 (-0.79%) 475.50 467.00 - 475.50 3.0586 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 467.6 and 486.15

Weekly Target 1453.47
Weekly Target 2463.18
Weekly Target 3472.01666666667
Weekly Target 4481.73
Weekly Target 5490.57

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Wed 28 October 2026 472.90 (-0.49%) 471.65 462.30 - 480.85 0.2045 times
Fri 23 October 2026 475.25 (2%) 466.45 453.00 - 477.40 0.4615 times
Fri 16 October 2026 465.95 (-4.55%) 478.00 463.25 - 490.65 1.4816 times
Tue 06 October 2026 488.15 (0.19%) 489.35 474.10 - 489.35 1.0155 times
Thu 01 October 2026 487.20 (-2.52%) 500.30 471.05 - 506.65 0.6233 times
Fri 25 September 2026 499.80 (0%) 502.60 484.85 - 506.00 1.834 times
Fri 18 September 2026 499.80 (-1.42%) 510.00 484.55 - 511.15 0.4636 times
Fri 11 September 2026 507.00 (-1.39%) 513.05 494.00 - 528.75 1.1763 times
Fri 04 September 2026 514.15 (1.27%) 511.90 502.60 - 524.70 1.6586 times
Fri 28 August 2026 507.70 (1.59%) 500.00 492.40 - 512.00 1.081 times
Fri 21 August 2026 499.75 (-1.25%) 509.05 492.45 - 509.05 6.5884 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 443.85 and 482.05

Monthly Target 1434.17
Monthly Target 2453.53
Monthly Target 3472.36666666667
Monthly Target 4491.73
Monthly Target 5510.57

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Wed 28 October 2026 472.90 (-4.44%) 475.00 453.00 - 491.20 0.5719 times
Tue 29 September 2026 494.85 (-3.43%) 512.80 484.55 - 528.75 0.855 times
Mon 31 August 2026 512.40 (6.95%) 476.85 476.85 - 567.30 4.3329 times
Fri 31 July 2026 479.10 (-0.01%) 479.15 450.80 - 507.25 0.2486 times
Tue 30 June 2026 479.15 (-0.96%) 487.05 436.65 - 491.10 0.2517 times
Fri 29 May 2026 483.80 (8.88%) 444.00 437.40 - 496.30 0.3608 times
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.8188 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.3908 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.2773 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.8923 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.41 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 354.9 and 520.1

Yearly Target 1315.57
Yearly Target 2394.23
Yearly Target 3480.76666666667
Yearly Target 4559.43
Yearly Target 5645.97

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Wed 28 October 2026 472.90 (-7.04%) 502.05 402.10 - 567.30 0.6313 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.3687 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 506 and lower is at 457, while middle bands are at 469 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgarwal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.04 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 473.77
12 day DMA 471.99
20 day DMA 480.98
35 day DMA 492.07
50 day DMA 496.19
100 day DMA 487.46
150 day DMA 472.73
200 day DMA 470.59

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA473.71474.11472.49
12 day EMA475.6476.09475.86
20 day EMA480.27481.05481.44
35 day EMA488.16489.06489.75
50 day EMA496.84497.82498.65

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA473.77472.18470.35
12 day SMA471.99473.26473.8
20 day SMA480.98482.01482.63
35 day SMA492.07493.2494.06
50 day SMA496.19497.97499.35
100 day SMA487.46487.53487.55
150 day SMA472.73472.54472.33
200 day SMA470.59470.75470.89

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top