DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 452.85 and 475
| Intraday Target 1 | 446.85 |
| Intraday Target 2 | 458.85 |
| Intraday Target 3 | 469 |
| Intraday Target 4 | 481 |
| Intraday Target 5 | 491.15 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-1.99%) | 479.15 | 457.00 - 479.15 | 1.7579 times | Mon 19 January 2026 | 480.40 (-0.69%) | 481.20 | 477.50 - 493.10 | 0.4724 times | Fri 16 January 2026 | 483.75 (-1.91%) | 473.25 | 473.25 - 491.35 | 0.6834 times | Wed 14 January 2026 | 493.15 (-1.21%) | 499.10 | 489.95 - 506.65 | 0.8045 times | Tue 13 January 2026 | 499.20 (-0.18%) | 529.95 | 496.50 - 529.95 | 0.2398 times | Mon 12 January 2026 | 500.10 (-1.05%) | 496.00 | 493.45 - 504.00 | 0.6927 times | Fri 09 January 2026 | 505.40 (0.64%) | 500.00 | 498.25 - 511.15 | 0.4321 times | Thu 08 January 2026 | 502.20 (-2.08%) | 510.20 | 499.95 - 512.15 | 0.2071 times | Wed 07 January 2026 | 512.85 (-0.1%) | 518.85 | 509.00 - 524.90 | 0.8569 times | Tue 06 January 2026 | 513.35 (2.67%) | 514.85 | 497.25 - 527.15 | 3.8533 times | Mon 05 January 2026 | 500.00 (-0.37%) | 491.05 | 491.05 - 503.45 | 0.1788 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 445.88 and 481.98
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 473.65 |
| Weekly Target 4 | 490.3 |
| Weekly Target 5 | 509.75 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-2.67%) | 481.20 | 457.00 - 493.10 | 0.3968 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.4306 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.9834 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.5292 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.3165 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.4227 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 1.2932 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.5393 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 3.4531 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.6352 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.4083 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 427.45 and 500.4
| Monthly Target 1 | 412.98 |
| Monthly Target 2 | 441.92 |
| Monthly Target 3 | 485.93333333333 |
| Monthly Target 4 | 514.87 |
| Monthly Target 5 | 558.88 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-7.44%) | 502.05 | 457.00 - 529.95 | 0.1519 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.275 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5073 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3897 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3041 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4757 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7486 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8383 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8995 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.4101 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8435 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 427.45 and 500.4
| Yearly Target 1 | 412.98 |
| Yearly Target 2 | 441.92 |
| Yearly Target 3 | 485.93333333333 |
| Yearly Target 4 | 514.87 |
| Yearly Target 5 | 558.88 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-7.44%) | 502.05 | 457.00 - 529.95 | 0.0207 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.9793 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 11 points
Upper Bollinger band is at 520 and lower is at 480, while middle bands are at 490 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.8 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 485.47 |
| 12 day DMA | 496.93 |
| 20 day DMA | 499.5 |
| 35 day DMA | 500.91 |
| 50 day DMA | 503.7 |
| 100 day DMA | 492.62 |
| 150 day DMA | 471.83 |
| 200 day DMA | 450.7 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.32 | 489.55 | 494.12 |
| 12 day EMA | 492.3 | 496.2 | 499.07 |
| 20 day EMA | 496.21 | 498.88 | 500.82 |
| 35 day EMA | 500.36 | 502.1 | 503.38 |
| 50 day EMA | 502.37 | 503.66 | 504.61 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.47 | 491.32 | 496.32 |
| 12 day SMA | 496.93 | 499.39 | 501.75 |
| 20 day SMA | 499.5 | 501.06 | 501.93 |
| 35 day SMA | 500.91 | 502.73 | 504.01 |
| 50 day SMA | 503.7 | 504.39 | 504.87 |
| 100 day SMA | 492.62 | 492.47 | 492.22 |
| 150 day SMA | 471.83 | 471.12 | 470.42 |
| 200 day SMA | 450.7 | 450.51 | 450.19 |


