ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 474.48 and 483.73

Intraday Target 1467.35
Intraday Target 2472.35
Intraday Target 3476.6
Intraday Target 4481.6
Intraday Target 5485.85

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Tue 27 October 2026 477.35 (0.49%) 471.60 471.60 - 480.85 0.357 times
Mon 26 October 2026 475.00 (-0.05%) 471.65 465.00 - 476.00 0.216 times
Fri 23 October 2026 475.25 (1.47%) 469.50 455.35 - 477.40 0.7202 times
Thu 22 October 2026 468.35 (0.73%) 460.30 453.00 - 470.00 1.0261 times
Wed 21 October 2026 464.95 (-0.69%) 474.95 454.70 - 474.95 0.3625 times
Mon 19 October 2026 468.20 (0.48%) 466.45 461.80 - 469.00 0.4435 times
Fri 16 October 2026 465.95 (-3.05%) 478.60 463.25 - 478.60 0.4601 times
Thu 15 October 2026 480.60 (2.68%) 466.95 463.30 - 490.65 2.3366 times
Wed 14 October 2026 468.05 (-0.78%) 472.00 463.50 - 472.20 1.6051 times
Tue 13 October 2026 471.75 (-0.79%) 475.50 467.00 - 475.50 2.4729 times
Mon 12 October 2026 475.50 (-2.59%) 478.00 471.60 - 480.55 1.3186 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 471.18 and 487.03

Weekly Target 1458.55
Weekly Target 2467.95
Weekly Target 3474.4
Weekly Target 4483.8
Weekly Target 5490.25

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Tue 27 October 2026 477.35 (0.44%) 471.65 465.00 - 480.85 0.1047 times
Fri 23 October 2026 475.25 (2%) 466.45 453.00 - 477.40 0.4662 times
Fri 16 October 2026 465.95 (-4.55%) 478.00 463.25 - 490.65 1.4967 times
Tue 06 October 2026 488.15 (0.19%) 489.35 474.10 - 489.35 1.0259 times
Thu 01 October 2026 487.20 (-2.52%) 500.30 471.05 - 506.65 0.6297 times
Fri 25 September 2026 499.80 (0%) 502.60 484.85 - 506.00 1.8526 times
Fri 18 September 2026 499.80 (-1.42%) 510.00 484.55 - 511.15 0.4683 times
Fri 11 September 2026 507.00 (-1.39%) 513.05 494.00 - 528.75 1.1883 times
Fri 04 September 2026 514.15 (1.27%) 511.90 502.60 - 524.70 1.6755 times
Fri 28 August 2026 507.70 (1.59%) 500.00 492.40 - 512.00 1.092 times
Fri 21 August 2026 499.75 (-1.25%) 509.05 492.45 - 509.05 6.6556 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 465.18 and 503.38

Monthly Target 1435.65
Monthly Target 2456.5
Monthly Target 3473.85
Monthly Target 4494.7
Monthly Target 5512.05

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 27 October 2026 477.35 (-3.54%) 475.00 453.00 - 491.20 0.5561 times
Tue 29 September 2026 494.85 (-3.43%) 512.80 484.55 - 528.75 0.8564 times
Mon 31 August 2026 512.40 (6.95%) 476.85 476.85 - 567.30 4.3402 times
Fri 31 July 2026 479.10 (-0.01%) 479.15 450.80 - 507.25 0.249 times
Tue 30 June 2026 479.15 (-0.96%) 487.05 436.65 - 491.10 0.2521 times
Fri 29 May 2026 483.80 (8.88%) 444.00 437.40 - 496.30 0.3614 times
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.8202 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.3915 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.2777 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.8954 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.4107 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 357.13 and 522.33

Yearly Target 1317.05
Yearly Target 2397.2
Yearly Target 3482.25
Yearly Target 4562.4
Yearly Target 5647.45

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 27 October 2026 477.35 (-6.16%) 502.05 402.10 - 567.30 0.6305 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.3695 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 13 points

Upper Bollinger band is at 508 and lower is at 457, while middle bands are at 470 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.73 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 472.18
12 day DMA 473.26
20 day DMA 482.01
35 day DMA 493.2
50 day DMA 497.97
100 day DMA 487.53
150 day DMA 472.54
200 day DMA 470.75

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA474.11472.49471.23
12 day EMA476.08475.85476
20 day EMA481481.38482.05
35 day EMA488.65489.32490.16
50 day EMA496.89497.69498.62

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA472.18470.35468.54
12 day SMA473.26473.8474.82
20 day SMA482.01482.63483.87
35 day SMA493.2494.06494.68
50 day SMA497.97499.35500.49
100 day SMA487.53487.55487.6
150 day SMA472.54472.33472.15
200 day SMA470.75470.89471.04

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top