DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 472.25 and 486.6
| Intraday Target 1 | 468.38 |
| Intraday Target 2 | 476.12 |
| Intraday Target 3 | 482.73333333333 |
| Intraday Target 4 | 490.47 |
| Intraday Target 5 | 497.08 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-0.69%) | 489.35 | 475.00 - 489.35 | 0.6638 times | Thu 01 October 2026 | 487.20 (-1.55%) | 475.00 | 471.05 - 491.20 | 1.1066 times | Tue 29 September 2026 | 494.85 (-1.91%) | 501.25 | 488.65 - 501.35 | 0.7512 times | Mon 28 September 2026 | 504.50 (0.94%) | 500.30 | 488.85 - 506.65 | 0.483 times | Fri 25 September 2026 | 499.80 (-0.4%) | 503.00 | 492.35 - 504.00 | 0.1894 times | Thu 24 September 2026 | 501.80 (1.24%) | 493.00 | 491.10 - 506.00 | 4.6022 times | Wed 23 September 2026 | 495.65 (0.46%) | 494.05 | 484.85 - 499.00 | 0.9678 times | Tue 22 September 2026 | 493.40 (0.73%) | 493.40 | 487.35 - 496.80 | 0.5734 times | Mon 21 September 2026 | 489.80 (-2%) | 502.60 | 488.75 - 504.55 | 0.5545 times | Fri 18 September 2026 | 499.80 (-0.01%) | 500.50 | 495.75 - 502.40 | 0.1081 times | Thu 17 September 2026 | 499.85 (-1%) | 500.75 | 494.00 - 504.00 | 0.3175 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 472.25 and 486.6
| Weekly Target 1 | 468.38 |
| Weekly Target 2 | 476.12 |
| Weekly Target 3 | 482.73333333333 |
| Weekly Target 4 | 490.47 |
| Weekly Target 5 | 497.08 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-0.69%) | 489.35 | 475.00 - 489.35 | 0.0555 times | Thu 01 October 2026 | 487.20 (-2.52%) | 500.30 | 471.05 - 506.65 | 0.1958 times | Fri 25 September 2026 | 499.80 (0%) | 502.60 | 484.85 - 506.00 | 0.576 times | Fri 18 September 2026 | 499.80 (-1.42%) | 510.00 | 484.55 - 511.15 | 0.1456 times | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 0.3695 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 0.5209 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.3395 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 2.0692 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 5.2936 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.4344 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.0658 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 477.45 and 497.6
| Monthly Target 1 | 461.88 |
| Monthly Target 2 | 472.87 |
| Monthly Target 3 | 482.03333333333 |
| Monthly Target 4 | 493.02 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-2.22%) | 475.00 | 471.05 - 491.20 | 0.082 times | Tue 29 September 2026 | 494.85 (-3.43%) | 512.80 | 484.55 - 528.75 | 0.8994 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.5581 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2615 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2648 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3795 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8613 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4112 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2917 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.9906 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4313 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 360.38 and 525.58
| Yearly Target 1 | 319.22 |
| Yearly Target 2 | 401.53 |
| Yearly Target 3 | 484.41666666667 |
| Yearly Target 4 | 566.73 |
| Yearly Target 5 | 649.62 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-4.89%) | 502.05 | 402.10 - 567.30 | 0.6096 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.3904 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 522 and lower is at 483, while middle bands are at 493 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.8 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 494.04 |
| 12 day DMA | 496.28 |
| 20 day DMA | 502.42 |
| 35 day DMA | 502.96 |
| 50 day DMA | 503.43 |
| 100 day DMA | 486.15 |
| 150 day DMA | 470.41 |
| 200 day DMA | 472.33 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.21 | 494.89 | 498.73 |
| 12 day EMA | 496.16 | 498.4 | 500.43 |
| 20 day EMA | 498.79 | 500.36 | 501.74 |
| 35 day EMA | 500.33 | 501.3 | 502.13 |
| 50 day EMA | 501 | 501.7 | 502.29 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.04 | 497.63 | 499.32 |
| 12 day SMA | 496.28 | 497.85 | 499.5 |
| 20 day SMA | 502.42 | 503.9 | 504.97 |
| 35 day SMA | 502.96 | 503.73 | 505.32 |
| 50 day SMA | 503.43 | 503.34 | 503.33 |
| 100 day SMA | 486.15 | 485.86 | 485.5 |
| 150 day SMA | 470.41 | 470.21 | 469.97 |
| 200 day SMA | 472.33 | 472.34 | 472.4 |


