DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 411.28 and 425.73
| Intraday Target 1 | 407.72 |
| Intraday Target 2 | 414.83 |
| Intraday Target 3 | 422.16666666667 |
| Intraday Target 4 | 429.28 |
| Intraday Target 5 | 436.62 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.95 (-1%) | 424.80 | 415.05 - 429.50 | 0.7564 times | Fri 13 March 2026 | 426.20 (-2.23%) | 432.80 | 420.95 - 438.30 | 1.6148 times | Thu 12 March 2026 | 435.90 (-1.84%) | 440.00 | 434.05 - 440.00 | 0.7365 times | Wed 11 March 2026 | 444.05 (-0.37%) | 451.95 | 442.90 - 451.95 | 0.2743 times | Tue 10 March 2026 | 445.70 (-0.7%) | 445.10 | 440.10 - 452.90 | 1.962 times | Mon 09 March 2026 | 448.85 (1.62%) | 434.40 | 433.20 - 451.20 | 0.6536 times | Fri 06 March 2026 | 441.70 (-1.52%) | 446.00 | 436.00 - 454.85 | 1.2401 times | Thu 05 March 2026 | 448.50 (3.34%) | 433.95 | 430.05 - 450.50 | 0.6688 times | Wed 04 March 2026 | 434.00 (-2.77%) | 432.60 | 432.25 - 444.00 | 0.7053 times | Mon 02 March 2026 | 446.35 (-1.13%) | 436.70 | 433.00 - 452.00 | 1.3883 times | Fri 27 February 2026 | 451.45 (0.8%) | 444.05 | 443.30 - 454.15 | 1.054 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 411.28 and 425.73
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 422.16666666667 |
| Weekly Target 4 | 429.28 |
| Weekly Target 5 | 436.62 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.95 (-1%) | 424.80 | 415.05 - 429.50 | 0.0395 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.2738 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.2091 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.3205 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1196 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2935 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5596 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 7.5277 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4405 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.2162 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.4938 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 398.6 and 438.4
| Monthly Target 1 | 390.82 |
| Monthly Target 2 | 406.38 |
| Monthly Target 3 | 430.61666666667 |
| Monthly Target 4 | 446.18 |
| Monthly Target 5 | 470.42 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.95 (-6.53%) | 436.70 | 415.05 - 454.85 | 0.0746 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1847 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2606 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2732 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5038 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3664 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.2883 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4724 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7434 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8326 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8933 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 356.35 and 475.95
| Yearly Target 1 | 334.48 |
| Yearly Target 2 | 378.22 |
| Yearly Target 3 | 454.08333333333 |
| Yearly Target 4 | 497.82 |
| Yearly Target 5 | 573.68 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.95 (-17.05%) | 502.05 | 410.35 - 529.95 | 0.1904 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.8096 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 437 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.15 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 434.76 |
| 12 day DMA | 441.04 |
| 20 day DMA | 444.97 |
| 35 day DMA | 446.12 |
| 50 day DMA | 459.61 |
| 100 day DMA | 484.48 |
| 150 day DMA | 477.8 |
| 200 day DMA | 460.3 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.84 | 436.79 | 442.09 |
| 12 day EMA | 438.98 | 442.08 | 444.97 |
| 20 day EMA | 443.63 | 445.91 | 447.98 |
| 35 day EMA | 452.8 | 454.62 | 456.29 |
| 50 day EMA | 460.73 | 462.31 | 463.78 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.76 | 440.14 | 443.24 |
| 12 day SMA | 441.04 | 443.45 | 445.99 |
| 20 day SMA | 444.97 | 446.61 | 448.22 |
| 35 day SMA | 446.12 | 447.13 | 448.51 |
| 50 day SMA | 459.61 | 461.18 | 462.83 |
| 100 day SMA | 484.48 | 485.73 | 486.9 |
| 150 day SMA | 477.8 | 478.09 | 478.31 |
| 200 day SMA | 460.3 | 460.11 | 459.92 |


