ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 500.98 and 518.08

Intraday Target 1487.47
Intraday Target 2497.38
Intraday Target 3504.56666666667
Intraday Target 4514.48
Intraday Target 5521.67

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 05 December 2025 507.30 (0.8%) 495.25 494.65 - 511.75 0.1741 times
Thu 04 December 2025 503.25 (-1.01%) 503.80 498.00 - 510.00 0.9154 times
Wed 03 December 2025 508.40 (-2.06%) 518.45 505.00 - 518.50 0.2476 times
Tue 02 December 2025 519.10 (-2.66%) 530.65 506.80 - 530.65 0.7543 times
Mon 01 December 2025 533.30 (-0.2%) 527.70 527.70 - 541.30 0.9919 times
Fri 28 November 2025 534.35 (1.72%) 516.95 513.85 - 537.05 0.9793 times
Thu 27 November 2025 525.30 (3.08%) 522.05 516.40 - 555.00 5.2867 times
Wed 26 November 2025 509.60 (0.77%) 508.15 502.35 - 512.15 0.1852 times
Tue 25 November 2025 505.70 (0.17%) 505.60 493.70 - 511.40 0.2363 times
Mon 24 November 2025 504.85 (2.36%) 490.40 487.00 - 516.45 0.2293 times
Fri 21 November 2025 493.20 (-0.21%) 492.85 489.50 - 501.70 0.1584 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 477.65 and 524.3

Weekly Target 1467.77
Weekly Target 2487.53
Weekly Target 3514.41666666667
Weekly Target 4534.18
Weekly Target 5561.07

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 0.1892 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 0.4245 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.0781 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 0.1731 times
Fri 07 November 2025 505.20 (-0.84%) 509.55 495.25 - 529.90 0.1878 times
Fri 31 October 2025 509.50 (-6.01%) 516.70 486.50 - 534.00 0.2459 times
Thu 23 October 2025 542.10 (-0.91%) 544.90 533.70 - 556.00 0.1053 times
Fri 17 October 2025 547.10 (2.2%) 526.85 512.00 - 567.80 0.3101 times
Fri 10 October 2025 535.30 (7.18%) 498.90 482.70 - 542.00 2.7056 times
Fri 03 October 2025 499.45 (2.3%) 491.00 476.40 - 515.00 5.5804 times
Fri 26 September 2025 488.20 (7.04%) 440.05 440.05 - 499.10 0.3568 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 477.65 and 524.3

Monthly Target 1467.77
Monthly Target 2487.53
Monthly Target 3514.41666666667
Monthly Target 4534.18
Monthly Target 5561.07

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 0.1056 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.4818 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.2197 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.1886 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4518 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.711 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.7963 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8544 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.3895 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.8012 times
Fri 28 February 2025 402.15 (0%) 389.05 371.90 - 463.85 3.6593 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 417.35 and 657.75

Yearly Target 1227.1
Yearly Target 2367.2
Yearly Target 3467.5
Yearly Target 4607.6
Yearly Target 5707.9

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 05 December 2025 507.30 (0%) 389.05 327.40 - 567.80 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 512.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 512 and price is deviating by 12 points

Upper Bollinger band is at 535 and lower is at 488, while middle bands are at 500 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.54 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 514.27
12 day DMA 511.55
20 day DMA 511.23
35 day DMA 516.59
50 day DMA 511.1
100 day DMA 477.14
150 day DMA 445.58
200 day DMA

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA511.03512.9517.73
12 day EMA512.7513.68515.57
20 day EMA512.2512.72513.72
35 day EMA508.72508.8509.13
50 day EMA506.06506.01506.12

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA514.27519.68524.09
12 day SMA511.55510.95511.23
20 day SMA511.23511.12511.18
35 day SMA516.59516.92517.36
50 day SMA511.1510.07509.13
100 day SMA477.14476.44475.74
150 day SMA445.58444.69443.86
200 day SMA

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top