DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 483.2 and 499.9
| Intraday Target 1 | 479.88 |
| Intraday Target 2 | 486.52 |
| Intraday Target 3 | 496.58333333333 |
| Intraday Target 4 | 503.22 |
| Intraday Target 5 | 513.28 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.15 (-1.21%) | 499.10 | 489.95 - 506.65 | 0.9031 times | Tue 13 January 2026 | 499.20 (-0.18%) | 529.95 | 496.50 - 529.95 | 0.2691 times | Mon 12 January 2026 | 500.10 (-1.05%) | 496.00 | 493.45 - 504.00 | 0.7776 times | Fri 09 January 2026 | 505.40 (0.64%) | 500.00 | 498.25 - 511.15 | 0.4851 times | Thu 08 January 2026 | 502.20 (-2.08%) | 510.20 | 499.95 - 512.15 | 0.2324 times | Wed 07 January 2026 | 512.85 (-0.1%) | 518.85 | 509.00 - 524.90 | 0.9619 times | Tue 06 January 2026 | 513.35 (2.67%) | 514.85 | 497.25 - 527.15 | 4.3256 times | Mon 05 January 2026 | 500.00 (-0.37%) | 491.05 | 491.05 - 503.45 | 0.2007 times | Fri 02 January 2026 | 501.85 (0.29%) | 500.00 | 496.65 - 504.40 | 1.4302 times | Thu 01 January 2026 | 500.40 (-1.63%) | 502.05 | 499.05 - 510.50 | 0.4143 times | Wed 31 December 2025 | 508.70 (1.01%) | 500.75 | 500.75 - 509.95 | 0.4636 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 471.55 and 511.55
| Weekly Target 1 | 464.35 |
| Weekly Target 2 | 478.75 |
| Weekly Target 3 | 504.35 |
| Weekly Target 4 | 518.75 |
| Weekly Target 5 | 544.35 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.15 (-2.42%) | 496.00 | 489.95 - 529.95 | 0.2837 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.9031 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.4859 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.2907 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.3882 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 1.1875 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.4135 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 3.1709 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.5833 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.2932 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.4029 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 471.55 and 511.55
| Monthly Target 1 | 464.35 |
| Monthly Target 2 | 478.75 |
| Monthly Target 3 | 504.35 |
| Monthly Target 4 | 518.75 |
| Monthly Target 5 | 544.35 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.15 (-3.06%) | 502.05 | 489.95 - 529.95 | 0.1149 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2761 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5092 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.4024 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3127 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4774 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7514 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8415 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.9028 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.4116 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8467 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 471.55 and 511.55
| Yearly Target 1 | 464.35 |
| Yearly Target 2 | 478.75 |
| Yearly Target 3 | 504.35 |
| Yearly Target 4 | 518.75 |
| Yearly Target 5 | 544.35 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 493.15 (-3.06%) | 502.05 | 489.95 - 529.95 | 0.0156 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.9844 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.23
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 5 points
Upper Bollinger band is at 513 and lower is at 493, while middle bands are at 498 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.97 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 500.01 |
| 12 day DMA | 503.4 |
| 20 day DMA | 502.66 |
| 35 day DMA | 504.75 |
| 50 day DMA | 505.49 |
| 100 day DMA | 491.88 |
| 150 day DMA | 469.69 |
| 200 day DMA | 449.86 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 502.38 | 503.97 |
| 12 day EMA | 501.87 | 503.45 | 504.22 |
| 20 day EMA | 502.73 | 503.74 | 504.22 |
| 35 day EMA | 504.5 | 505.17 | 505.52 |
| 50 day EMA | 505.71 | 506.22 | 506.51 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.01 | 503.95 | 506.78 |
| 12 day SMA | 503.4 | 504.39 | 504.85 |
| 20 day SMA | 502.66 | 502.55 | 502.37 |
| 35 day SMA | 504.75 | 505.11 | 505.27 |
| 50 day SMA | 505.49 | 506.04 | 506.24 |
| 100 day SMA | 491.88 | 491.47 | 490.84 |
| 150 day SMA | 469.69 | 468.86 | 467.89 |
| 200 day SMA | 449.86 | 449.47 | 449.09 |


