ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 483.2 and 499.9

Intraday Target 1479.88
Intraday Target 2486.52
Intraday Target 3496.58333333333
Intraday Target 4503.22
Intraday Target 5513.28

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Wed 14 January 2026 493.15 (-1.21%) 499.10 489.95 - 506.65 0.9031 times
Tue 13 January 2026 499.20 (-0.18%) 529.95 496.50 - 529.95 0.2691 times
Mon 12 January 2026 500.10 (-1.05%) 496.00 493.45 - 504.00 0.7776 times
Fri 09 January 2026 505.40 (0.64%) 500.00 498.25 - 511.15 0.4851 times
Thu 08 January 2026 502.20 (-2.08%) 510.20 499.95 - 512.15 0.2324 times
Wed 07 January 2026 512.85 (-0.1%) 518.85 509.00 - 524.90 0.9619 times
Tue 06 January 2026 513.35 (2.67%) 514.85 497.25 - 527.15 4.3256 times
Mon 05 January 2026 500.00 (-0.37%) 491.05 491.05 - 503.45 0.2007 times
Fri 02 January 2026 501.85 (0.29%) 500.00 496.65 - 504.40 1.4302 times
Thu 01 January 2026 500.40 (-1.63%) 502.05 499.05 - 510.50 0.4143 times
Wed 31 December 2025 508.70 (1.01%) 500.75 500.75 - 509.95 0.4636 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 471.55 and 511.55

Weekly Target 1464.35
Weekly Target 2478.75
Weekly Target 3504.35
Weekly Target 4518.75
Weekly Target 5544.35

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Wed 14 January 2026 493.15 (-2.42%) 496.00 489.95 - 529.95 0.2837 times
Fri 09 January 2026 505.40 (0.71%) 491.05 491.05 - 527.15 0.9031 times
Fri 02 January 2026 501.85 (-0.55%) 501.70 496.65 - 510.50 0.4859 times
Fri 26 December 2025 504.65 (0.52%) 504.95 491.05 - 512.00 0.2907 times
Fri 19 December 2025 502.05 (-0.57%) 502.65 490.00 - 503.60 0.3882 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 1.1875 times
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 1.4135 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 3.1709 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.5833 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 1.2932 times
Fri 07 November 2025 505.20 (-0.84%) 509.55 495.25 - 529.90 1.4029 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 471.55 and 511.55

Monthly Target 1464.35
Monthly Target 2478.75
Monthly Target 3504.35
Monthly Target 4518.75
Monthly Target 5544.35

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Wed 14 January 2026 493.15 (-3.06%) 502.05 489.95 - 529.95 0.1149 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2761 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5092 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.4024 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.3127 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4774 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7514 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.8415 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.9028 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.4116 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.8467 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 471.55 and 511.55

Yearly Target 1464.35
Yearly Target 2478.75
Yearly Target 3504.35
Yearly Target 4518.75
Yearly Target 5544.35

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Wed 14 January 2026 493.15 (-3.06%) 502.05 489.95 - 529.95 0.0156 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.9844 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.23

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 5 points

Upper Bollinger band is at 513 and lower is at 493, while middle bands are at 498 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgarwal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.97 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 500.01
12 day DMA 503.4
20 day DMA 502.66
35 day DMA 504.75
50 day DMA 505.49
100 day DMA 491.88
150 day DMA 469.69
200 day DMA 449.86

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA499.3502.38503.97
12 day EMA501.87503.45504.22
20 day EMA502.73503.74504.22
35 day EMA504.5505.17505.52
50 day EMA505.71506.22506.51

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA500.01503.95506.78
12 day SMA503.4504.39504.85
20 day SMA502.66502.55502.37
35 day SMA504.75505.11505.27
50 day SMA505.49506.04506.24
100 day SMA491.88491.47490.84
150 day SMA469.69468.86467.89
200 day SMA449.86449.47449.09

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top