ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 502.48 and 511.48

Intraday Target 1495.62
Intraday Target 2500.33
Intraday Target 3504.61666666667
Intraday Target 4509.33
Intraday Target 5513.62

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Mon 29 December 2025 505.05 (0.08%) 501.70 499.90 - 508.90 1.5235 times
Fri 26 December 2025 504.65 (-0.19%) 500.40 500.40 - 509.60 0.3809 times
Wed 24 December 2025 505.60 (1.13%) 491.05 491.05 - 512.00 1.0811 times
Tue 23 December 2025 499.95 (0.2%) 511.95 496.40 - 511.95 0.6089 times
Mon 22 December 2025 498.95 (-0.62%) 504.95 494.95 - 504.95 1.5584 times
Fri 19 December 2025 502.05 (0.86%) 498.00 495.10 - 503.60 1.2085 times
Thu 18 December 2025 497.75 (-0.13%) 495.55 491.00 - 499.20 1.3296 times
Wed 17 December 2025 498.40 (1.53%) 490.00 490.00 - 500.40 0.6668 times
Tue 16 December 2025 490.90 (-0.94%) 490.05 490.05 - 498.35 0.4518 times
Mon 15 December 2025 495.55 (-1.86%) 502.65 494.05 - 503.10 1.1905 times
Fri 12 December 2025 504.95 (0.09%) 500.80 500.80 - 510.35 0.8669 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 502.48 and 511.48

Weekly Target 1495.62
Weekly Target 2500.33
Weekly Target 3504.61666666667
Weekly Target 4509.33
Weekly Target 5513.62

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Mon 29 December 2025 505.05 (0.08%) 501.70 499.90 - 508.90 0.1044 times
Fri 26 December 2025 504.65 (0.52%) 504.95 491.05 - 512.00 0.2487 times
Fri 19 December 2025 502.05 (-0.57%) 502.65 490.00 - 503.60 0.3321 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 1.0159 times
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 1.2092 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 2.7127 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.499 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 1.1064 times
Fri 07 November 2025 505.20 (-0.84%) 509.55 495.25 - 529.90 1.2002 times
Fri 31 October 2025 509.50 (-6.01%) 516.70 486.50 - 534.00 1.5715 times
Thu 23 October 2025 542.10 (-0.91%) 544.90 533.70 - 556.00 0.6727 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 456.98 and 523.18

Monthly Target 1440.95
Monthly Target 2473
Monthly Target 3507.15
Monthly Target 4539.2
Monthly Target 5573.35

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 29 December 2025 505.05 (-5.48%) 527.70 475.10 - 541.30 0.2504 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.4748 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.1726 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.1566 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4452 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7006 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.7846 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8419 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.3838 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.7895 times
Fri 28 February 2025 402.15 (0%) 389.05 371.90 - 463.85 3.6058 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 416.23 and 656.63

Yearly Target 1226.35
Yearly Target 2365.7
Yearly Target 3466.75
Yearly Target 4606.1
Yearly Target 5707.15

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 29 December 2025 505.05 (0%) 389.05 327.40 - 567.80 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 502.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 10 points

Upper Bollinger band is at 523 and lower is at 483, while middle bands are at 493 and 513

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrAgarwal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.29 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 502.84
12 day DMA 500.69
20 day DMA 502.81
35 day DMA 505.98
50 day DMA 511.31
100 day DMA 485.53
150 day DMA 458.19
200 day DMA 444.4

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA503.34502.48501.39
12 day EMA502.17501.65501.11
20 day EMA503.32503.14502.98
35 day EMA506.61506.7506.82
50 day EMA510.77511511.26

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA502.84502.24500.86
12 day SMA500.69499.54497.92
20 day SMA502.81504.27505.3
35 day SMA505.98505.98505.98
50 day SMA511.31511.58511.87
100 day SMA485.53485.05484.56
150 day SMA458.19457.44456.74
200 day SMA444.4443.9443.39

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top