ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 452.85 and 475

Intraday Target 1446.85
Intraday Target 2458.85
Intraday Target 3469
Intraday Target 4481
Intraday Target 5491.15

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Tue 20 January 2026 470.85 (-1.99%) 479.15 457.00 - 479.15 1.7579 times
Mon 19 January 2026 480.40 (-0.69%) 481.20 477.50 - 493.10 0.4724 times
Fri 16 January 2026 483.75 (-1.91%) 473.25 473.25 - 491.35 0.6834 times
Wed 14 January 2026 493.15 (-1.21%) 499.10 489.95 - 506.65 0.8045 times
Tue 13 January 2026 499.20 (-0.18%) 529.95 496.50 - 529.95 0.2398 times
Mon 12 January 2026 500.10 (-1.05%) 496.00 493.45 - 504.00 0.6927 times
Fri 09 January 2026 505.40 (0.64%) 500.00 498.25 - 511.15 0.4321 times
Thu 08 January 2026 502.20 (-2.08%) 510.20 499.95 - 512.15 0.2071 times
Wed 07 January 2026 512.85 (-0.1%) 518.85 509.00 - 524.90 0.8569 times
Tue 06 January 2026 513.35 (2.67%) 514.85 497.25 - 527.15 3.8533 times
Mon 05 January 2026 500.00 (-0.37%) 491.05 491.05 - 503.45 0.1788 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 445.88 and 481.98

Weekly Target 1437.55
Weekly Target 2454.2
Weekly Target 3473.65
Weekly Target 4490.3
Weekly Target 5509.75

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Tue 20 January 2026 470.85 (-2.67%) 481.20 457.00 - 493.10 0.3968 times
Fri 16 January 2026 483.75 (-4.28%) 496.00 473.25 - 529.95 0.4306 times
Fri 09 January 2026 505.40 (0.71%) 491.05 491.05 - 527.15 0.9834 times
Fri 02 January 2026 501.85 (-0.55%) 501.70 496.65 - 510.50 0.5292 times
Fri 26 December 2025 504.65 (0.52%) 504.95 491.05 - 512.00 0.3165 times
Fri 19 December 2025 502.05 (-0.57%) 502.65 490.00 - 503.60 0.4227 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 1.2932 times
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 1.5393 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 3.4531 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.6352 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 1.4083 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 427.45 and 500.4

Monthly Target 1412.98
Monthly Target 2441.92
Monthly Target 3485.93333333333
Monthly Target 4514.87
Monthly Target 5558.88

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 20 January 2026 470.85 (-7.44%) 502.05 457.00 - 529.95 0.1519 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.275 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5073 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.3897 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.3041 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4757 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7486 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.8383 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8995 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.4101 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.8435 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 427.45 and 500.4

Yearly Target 1412.98
Yearly Target 2441.92
Yearly Target 3485.93333333333
Yearly Target 4514.87
Yearly Target 5558.88

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Tue 20 January 2026 470.85 (-7.44%) 502.05 457.00 - 529.95 0.0207 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.9793 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dr Agarwal 544350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 11 points

Upper Bollinger band is at 520 and lower is at 480, while middle bands are at 490 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.8 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 485.47
12 day DMA 496.93
20 day DMA 499.5
35 day DMA 500.91
50 day DMA 503.7
100 day DMA 492.62
150 day DMA 471.83
200 day DMA 450.7

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA483.32489.55494.12
12 day EMA492.3496.2499.07
20 day EMA496.21498.88500.82
35 day EMA500.36502.1503.38
50 day EMA502.37503.66504.61

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA485.47491.32496.32
12 day SMA496.93499.39501.75
20 day SMA499.5501.06501.93
35 day SMA500.91502.73504.01
50 day SMA503.7504.39504.87
100 day SMA492.62492.47492.22
150 day SMA471.83471.12470.42
200 day SMA450.7450.51450.19

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top