DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 502.48 and 511.48
| Intraday Target 1 | 495.62 |
| Intraday Target 2 | 500.33 |
| Intraday Target 3 | 504.61666666667 |
| Intraday Target 4 | 509.33 |
| Intraday Target 5 | 513.62 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 505.05 (0.08%) | 501.70 | 499.90 - 508.90 | 1.5235 times | Fri 26 December 2025 | 504.65 (-0.19%) | 500.40 | 500.40 - 509.60 | 0.3809 times | Wed 24 December 2025 | 505.60 (1.13%) | 491.05 | 491.05 - 512.00 | 1.0811 times | Tue 23 December 2025 | 499.95 (0.2%) | 511.95 | 496.40 - 511.95 | 0.6089 times | Mon 22 December 2025 | 498.95 (-0.62%) | 504.95 | 494.95 - 504.95 | 1.5584 times | Fri 19 December 2025 | 502.05 (0.86%) | 498.00 | 495.10 - 503.60 | 1.2085 times | Thu 18 December 2025 | 497.75 (-0.13%) | 495.55 | 491.00 - 499.20 | 1.3296 times | Wed 17 December 2025 | 498.40 (1.53%) | 490.00 | 490.00 - 500.40 | 0.6668 times | Tue 16 December 2025 | 490.90 (-0.94%) | 490.05 | 490.05 - 498.35 | 0.4518 times | Mon 15 December 2025 | 495.55 (-1.86%) | 502.65 | 494.05 - 503.10 | 1.1905 times | Fri 12 December 2025 | 504.95 (0.09%) | 500.80 | 500.80 - 510.35 | 0.8669 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 502.48 and 511.48
| Weekly Target 1 | 495.62 |
| Weekly Target 2 | 500.33 |
| Weekly Target 3 | 504.61666666667 |
| Weekly Target 4 | 509.33 |
| Weekly Target 5 | 513.62 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 505.05 (0.08%) | 501.70 | 499.90 - 508.90 | 0.1044 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.2487 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.3321 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 1.0159 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.2092 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 2.7127 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.499 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.1064 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.2002 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 1.5715 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.6727 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 456.98 and 523.18
| Monthly Target 1 | 440.95 |
| Monthly Target 2 | 473 |
| Monthly Target 3 | 507.15 |
| Monthly Target 4 | 539.2 |
| Monthly Target 5 | 573.35 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 505.05 (-5.48%) | 527.70 | 475.10 - 541.30 | 0.2504 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4748 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1726 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1566 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4452 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7006 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7846 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8419 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3838 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7895 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6058 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 416.23 and 656.63
| Yearly Target 1 | 226.35 |
| Yearly Target 2 | 365.7 |
| Yearly Target 3 | 466.75 |
| Yearly Target 4 | 606.1 |
| Yearly Target 5 | 707.15 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 505.05 (0%) | 389.05 | 327.40 - 567.80 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 502.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 523 and lower is at 483, while middle bands are at 493 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.29 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 502.84 |
| 12 day DMA | 500.69 |
| 20 day DMA | 502.81 |
| 35 day DMA | 505.98 |
| 50 day DMA | 511.31 |
| 100 day DMA | 485.53 |
| 150 day DMA | 458.19 |
| 200 day DMA | 444.4 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.34 | 502.48 | 501.39 |
| 12 day EMA | 502.17 | 501.65 | 501.11 |
| 20 day EMA | 503.32 | 503.14 | 502.98 |
| 35 day EMA | 506.61 | 506.7 | 506.82 |
| 50 day EMA | 510.77 | 511 | 511.26 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.84 | 502.24 | 500.86 |
| 12 day SMA | 500.69 | 499.54 | 497.92 |
| 20 day SMA | 502.81 | 504.27 | 505.3 |
| 35 day SMA | 505.98 | 505.98 | 505.98 |
| 50 day SMA | 511.31 | 511.58 | 511.87 |
| 100 day SMA | 485.53 | 485.05 | 484.56 |
| 150 day SMA | 458.19 | 457.44 | 456.74 |
| 200 day SMA | 444.4 | 443.9 | 443.39 |


