Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 500.75 and 518.4
| Intraday Target 1 | 486.47 |
| Intraday Target 2 | 497.38 |
| Intraday Target 3 | 504.11666666667 |
| Intraday Target 4 | 515.03 |
| Intraday Target 5 | 521.77 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (-0.55%) | 505.20 | 493.20 - 510.85 | 0.3193 times | Wed 12 August 2026 | 511.10 (-5.83%) | 513.00 | 503.00 - 515.20 | 8.5442 times | Tue 11 August 2026 | 542.75 (-3.43%) | 563.50 | 535.05 - 567.30 | 0.1833 times | Mon 10 August 2026 | 562.05 (2.86%) | 544.60 | 543.85 - 563.95 | 0.1785 times | Fri 07 August 2026 | 546.40 (2.76%) | 527.00 | 526.95 - 549.10 | 0.0712 times | Thu 06 August 2026 | 531.75 (1.69%) | 516.90 | 516.90 - 549.50 | 0.2289 times | Wed 05 August 2026 | 522.90 (6.12%) | 501.80 | 491.00 - 551.55 | 0.284 times | Tue 04 August 2026 | 492.75 (1.86%) | 482.25 | 482.25 - 503.55 | 0.1391 times | Mon 03 August 2026 | 483.75 (0.97%) | 476.85 | 476.85 - 494.90 | 0.0393 times | Fri 31 July 2026 | 479.10 (-0.5%) | 479.25 | 473.80 - 487.10 | 0.0122 times | Thu 30 July 2026 | 481.50 (-1.64%) | 495.15 | 480.95 - 497.05 | 0.0323 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 463.7 and 537.8
| Weekly Target 1 | 448.83 |
| Weekly Target 2 | 478.57 |
| Weekly Target 3 | 522.93333333333 |
| Weekly Target 4 | 552.67 |
| Weekly Target 5 | 597.03 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (-6.97%) | 544.60 | 493.20 - 567.30 | 8.0787 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.6677 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.1011 times | Fri 24 July 2026 | 478.55 (-2.08%) | 487.30 | 470.35 - 490.40 | 0.0865 times | Fri 17 July 2026 | 488.70 (1.1%) | 470.45 | 470.45 - 507.25 | 0.2581 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.1947 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.144 times | Thu 25 June 2026 | 485.85 (3.87%) | 467.40 | 463.00 - 490.85 | 0.1436 times | Fri 19 June 2026 | 467.75 (6.28%) | 443.05 | 436.65 - 474.75 | 0.2377 times | Fri 12 June 2026 | 440.10 (-4.19%) | 452.75 | 439.00 - 456.55 | 0.0879 times | Fri 05 June 2026 | 459.35 (-5.05%) | 487.05 | 455.15 - 491.10 | 0.2067 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 492.58 and 583.03
| Monthly Target 1 | 427.03 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 517.48333333333 |
| Monthly Target 4 | 558.12 |
| Monthly Target 5 | 607.93 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (6.09%) | 476.85 | 476.85 - 567.30 | 3.5658 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2959 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2995 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.4293 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.9744 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4651 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.33 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 2.2519 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.488 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.9 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 6.0139 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 455.2 and 620.4
| Yearly Target 1 | 327.37 |
| Yearly Target 2 | 417.83 |
| Yearly Target 3 | 492.56666666667 |
| Yearly Target 4 | 583.03 |
| Yearly Target 5 | 657.77 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (-0.08%) | 502.05 | 402.10 - 567.30 | 0.5005 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.4995 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 515.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.63
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 26 points
Upper Bollinger band is at 553 and lower is at 450, while middle bands are at 475 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.16 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 534.12 |
| 12 day DMA | 512.66 |
| 20 day DMA | 500.75 |
| 35 day DMA | 493.06 |
| 50 day DMA | 481.12 |
| 100 day DMA | 463.78 |
| 150 day DMA | 462.39 |
| 200 day DMA | 474.13 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.01 | 528.86 | 537.74 |
| 12 day EMA | 515.5 | 516.81 | 517.85 |
| 20 day EMA | 506.97 | 506.83 | 506.38 |
| 35 day EMA | 495.14 | 494.36 | 493.37 |
| 50 day EMA | 486.13 | 485.23 | 484.17 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.12 | 538.81 | 541.17 |
| 12 day SMA | 512.66 | 511.31 | 508.35 |
| 20 day SMA | 500.75 | 499.88 | 499 |
| 35 day SMA | 493.06 | 492.12 | 490.98 |
| 50 day SMA | 481.12 | 480.51 | 479.9 |
| 100 day SMA | 463.78 | 462.92 | 462.07 |
| 150 day SMA | 462.39 | 462.34 | 462.32 |
| 200 day SMA | 474.13 | 474.33 | 474.48 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
