ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 472.25 and 486.6

Intraday Target 1468.38
Intraday Target 2476.12
Intraday Target 3482.73333333333
Intraday Target 4490.47
Intraday Target 5497.08

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Mon 05 October 2026 483.85 (-0.69%) 489.35 475.00 - 489.35 0.6638 times
Thu 01 October 2026 487.20 (-1.55%) 475.00 471.05 - 491.20 1.1066 times
Tue 29 September 2026 494.85 (-1.91%) 501.25 488.65 - 501.35 0.7512 times
Mon 28 September 2026 504.50 (0.94%) 500.30 488.85 - 506.65 0.483 times
Fri 25 September 2026 499.80 (-0.4%) 503.00 492.35 - 504.00 0.1894 times
Thu 24 September 2026 501.80 (1.24%) 493.00 491.10 - 506.00 4.6022 times
Wed 23 September 2026 495.65 (0.46%) 494.05 484.85 - 499.00 0.9678 times
Tue 22 September 2026 493.40 (0.73%) 493.40 487.35 - 496.80 0.5734 times
Mon 21 September 2026 489.80 (-2%) 502.60 488.75 - 504.55 0.5545 times
Fri 18 September 2026 499.80 (-0.01%) 500.50 495.75 - 502.40 0.1081 times
Thu 17 September 2026 499.85 (-1%) 500.75 494.00 - 504.00 0.3175 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 472.25 and 486.6

Weekly Target 1468.38
Weekly Target 2476.12
Weekly Target 3482.73333333333
Weekly Target 4490.47
Weekly Target 5497.08

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Mon 05 October 2026 483.85 (-0.69%) 489.35 475.00 - 489.35 0.0555 times
Thu 01 October 2026 487.20 (-2.52%) 500.30 471.05 - 506.65 0.1958 times
Fri 25 September 2026 499.80 (0%) 502.60 484.85 - 506.00 0.576 times
Fri 18 September 2026 499.80 (-1.42%) 510.00 484.55 - 511.15 0.1456 times
Fri 11 September 2026 507.00 (-1.39%) 513.05 494.00 - 528.75 0.3695 times
Fri 04 September 2026 514.15 (1.27%) 511.90 502.60 - 524.70 0.5209 times
Fri 28 August 2026 507.70 (1.59%) 500.00 492.40 - 512.00 0.3395 times
Fri 21 August 2026 499.75 (-1.25%) 509.05 492.45 - 509.05 2.0692 times
Fri 14 August 2026 506.10 (-7.38%) 544.60 493.20 - 567.30 5.2936 times
Fri 07 August 2026 546.40 (14.05%) 476.85 476.85 - 551.55 0.4344 times
Fri 31 July 2026 479.10 (0.11%) 488.05 471.95 - 501.50 0.0658 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 477.45 and 497.6

Monthly Target 1461.88
Monthly Target 2472.87
Monthly Target 3482.03333333333
Monthly Target 4493.02
Monthly Target 5502.18

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 05 October 2026 483.85 (-2.22%) 475.00 471.05 - 491.20 0.082 times
Tue 29 September 2026 494.85 (-3.43%) 512.80 484.55 - 528.75 0.8994 times
Mon 31 August 2026 512.40 (6.95%) 476.85 476.85 - 567.30 4.5581 times
Fri 31 July 2026 479.10 (-0.01%) 479.15 450.80 - 507.25 0.2615 times
Tue 30 June 2026 479.15 (-0.96%) 487.05 436.65 - 491.10 0.2648 times
Fri 29 May 2026 483.80 (8.88%) 444.00 437.40 - 496.30 0.3795 times
Thu 30 April 2026 444.35 (9.41%) 408.05 408.05 - 469.60 0.8613 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.4112 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.2917 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.9906 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.4313 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 360.38 and 525.58

Yearly Target 1319.22
Yearly Target 2401.53
Yearly Target 3484.41666666667
Yearly Target 4566.73
Yearly Target 5649.62

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 05 October 2026 483.85 (-4.89%) 502.05 402.10 - 567.30 0.6096 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.3904 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 10 points

Upper Bollinger band is at 522 and lower is at 483, while middle bands are at 493 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.8 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 494.04
12 day DMA 496.28
20 day DMA 502.42
35 day DMA 502.96
50 day DMA 503.43
100 day DMA 486.15
150 day DMA 470.41
200 day DMA 472.33

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA491.21494.89498.73
12 day EMA496.16498.4500.43
20 day EMA498.79500.36501.74
35 day EMA500.33501.3502.13
50 day EMA501501.7502.29

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA494.04497.63499.32
12 day SMA496.28497.85499.5
20 day SMA502.42503.9504.97
35 day SMA502.96503.73505.32
50 day SMA503.43503.34503.33
100 day SMA486.15485.86485.5
150 day SMA470.41470.21469.97
200 day SMA472.33472.34472.4

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top