DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 474.48 and 483.73
| Intraday Target 1 | 467.35 |
| Intraday Target 2 | 472.35 |
| Intraday Target 3 | 476.6 |
| Intraday Target 4 | 481.6 |
| Intraday Target 5 | 485.85 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 477.35 (0.49%) | 471.60 | 471.60 - 480.85 | 0.357 times | Mon 26 October 2026 | 475.00 (-0.05%) | 471.65 | 465.00 - 476.00 | 0.216 times | Fri 23 October 2026 | 475.25 (1.47%) | 469.50 | 455.35 - 477.40 | 0.7202 times | Thu 22 October 2026 | 468.35 (0.73%) | 460.30 | 453.00 - 470.00 | 1.0261 times | Wed 21 October 2026 | 464.95 (-0.69%) | 474.95 | 454.70 - 474.95 | 0.3625 times | Mon 19 October 2026 | 468.20 (0.48%) | 466.45 | 461.80 - 469.00 | 0.4435 times | Fri 16 October 2026 | 465.95 (-3.05%) | 478.60 | 463.25 - 478.60 | 0.4601 times | Thu 15 October 2026 | 480.60 (2.68%) | 466.95 | 463.30 - 490.65 | 2.3366 times | Wed 14 October 2026 | 468.05 (-0.78%) | 472.00 | 463.50 - 472.20 | 1.6051 times | Tue 13 October 2026 | 471.75 (-0.79%) | 475.50 | 467.00 - 475.50 | 2.4729 times | Mon 12 October 2026 | 475.50 (-2.59%) | 478.00 | 471.60 - 480.55 | 1.3186 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 471.18 and 487.03
| Weekly Target 1 | 458.55 |
| Weekly Target 2 | 467.95 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 483.8 |
| Weekly Target 5 | 490.25 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 477.35 (0.44%) | 471.65 | 465.00 - 480.85 | 0.1047 times | Fri 23 October 2026 | 475.25 (2%) | 466.45 | 453.00 - 477.40 | 0.4662 times | Fri 16 October 2026 | 465.95 (-4.55%) | 478.00 | 463.25 - 490.65 | 1.4967 times | Tue 06 October 2026 | 488.15 (0.19%) | 489.35 | 474.10 - 489.35 | 1.0259 times | Thu 01 October 2026 | 487.20 (-2.52%) | 500.30 | 471.05 - 506.65 | 0.6297 times | Fri 25 September 2026 | 499.80 (0%) | 502.60 | 484.85 - 506.00 | 1.8526 times | Fri 18 September 2026 | 499.80 (-1.42%) | 510.00 | 484.55 - 511.15 | 0.4683 times | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 1.1883 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 1.6755 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 1.092 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 6.6556 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 465.18 and 503.38
| Monthly Target 1 | 435.65 |
| Monthly Target 2 | 456.5 |
| Monthly Target 3 | 473.85 |
| Monthly Target 4 | 494.7 |
| Monthly Target 5 | 512.05 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 477.35 (-3.54%) | 475.00 | 453.00 - 491.20 | 0.5561 times | Tue 29 September 2026 | 494.85 (-3.43%) | 512.80 | 484.55 - 528.75 | 0.8564 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.3402 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.249 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2521 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3614 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8202 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.3915 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2777 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.8954 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4107 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 357.13 and 522.33
| Yearly Target 1 | 317.05 |
| Yearly Target 2 | 397.2 |
| Yearly Target 3 | 482.25 |
| Yearly Target 4 | 562.4 |
| Yearly Target 5 | 647.45 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 477.35 (-6.16%) | 502.05 | 402.10 - 567.30 | 0.6305 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.3695 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 476.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 13 points
Upper Bollinger band is at 508 and lower is at 457, while middle bands are at 470 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.73 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 472.18 |
| 12 day DMA | 473.26 |
| 20 day DMA | 482.01 |
| 35 day DMA | 493.2 |
| 50 day DMA | 497.97 |
| 100 day DMA | 487.53 |
| 150 day DMA | 472.54 |
| 200 day DMA | 470.75 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.11 | 472.49 | 471.23 |
| 12 day EMA | 476.08 | 475.85 | 476 |
| 20 day EMA | 481 | 481.38 | 482.05 |
| 35 day EMA | 488.65 | 489.32 | 490.16 |
| 50 day EMA | 496.89 | 497.69 | 498.62 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.18 | 470.35 | 468.54 |
| 12 day SMA | 473.26 | 473.8 | 474.82 |
| 20 day SMA | 482.01 | 482.63 | 483.87 |
| 35 day SMA | 493.2 | 494.06 | 494.68 |
| 50 day SMA | 497.97 | 499.35 | 500.49 |
| 100 day SMA | 487.53 | 487.55 | 487.6 |
| 150 day SMA | 472.54 | 472.33 | 472.15 |
| 200 day SMA | 470.75 | 470.89 | 471.04 |


