Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 447.15 and 455.5
| Intraday Target 1 | 444.65 |
| Intraday Target 2 | 449.65 |
| Intraday Target 3 | 453 |
| Intraday Target 4 | 458 |
| Intraday Target 5 | 461.35 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (-0.84%) | 454.85 | 448.00 - 456.35 | 0.3052 times | Thu 12 February 2026 | 458.50 (0.15%) | 458.95 | 454.15 - 460.95 | 0.7756 times | Wed 11 February 2026 | 457.80 (0.2%) | 455.05 | 447.25 - 459.90 | 1.5836 times | Tue 10 February 2026 | 456.90 (-0.39%) | 459.00 | 453.75 - 459.00 | 0.4262 times | Mon 09 February 2026 | 458.70 (1.87%) | 450.00 | 440.10 - 462.70 | 1.4943 times | Fri 06 February 2026 | 450.30 (-1.43%) | 454.35 | 445.10 - 454.35 | 0.4387 times | Thu 05 February 2026 | 456.85 (1.44%) | 452.50 | 449.10 - 460.00 | 1.7715 times | Wed 04 February 2026 | 450.35 (1.1%) | 461.10 | 445.00 - 461.10 | 0.9873 times | Tue 03 February 2026 | 445.45 (1.08%) | 456.15 | 443.65 - 456.15 | 1.9371 times | Mon 02 February 2026 | 440.70 (-0.25%) | 439.00 | 431.65 - 442.00 | 0.2806 times | Sun 01 February 2026 | 441.80 (1.47%) | 430.50 | 428.95 - 463.35 | 3.328 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 447.38 and 469.98
| Weekly Target 1 | 429.88 |
| Weekly Target 2 | 442.27 |
| Weekly Target 3 | 452.48333333333 |
| Weekly Target 4 | 464.87 |
| Weekly Target 5 | 475.08 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2713 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5173 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 6.9589 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4072 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.1999 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.4565 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.2456 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.1469 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.1962 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.6002 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.7145 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 441.8 and 476.2
| Monthly Target 1 | 414.58 |
| Monthly Target 2 | 434.62 |
| Monthly Target 3 | 448.98333333333 |
| Monthly Target 4 | 469.02 |
| Monthly Target 5 | 483.38 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (4.42%) | 430.50 | 428.95 - 463.35 | 0.1133 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.172 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.254 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4684 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1299 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1275 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4392 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.6912 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7741 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8305 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3787 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 372.7 and 492.3
| Yearly Target 1 | 345.38 |
| Yearly Target 2 | 400.02 |
| Yearly Target 3 | 464.98333333333 |
| Yearly Target 4 | 519.62 |
| Yearly Target 5 | 584.58 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (-10.63%) | 502.05 | 410.35 - 529.95 | 0.1747 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.8253 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 482 and lower is at 426, while middle bands are at 440 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.75 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 457.31 |
| 12 day DMA | 450.62 |
| 20 day DMA | 453.47 |
| 35 day DMA | 474.39 |
| 50 day DMA | 481.79 |
| 100 day DMA | 495.46 |
| 150 day DMA | 477.75 |
| 200 day DMA | 453.34 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.78 | 456.34 | 455.26 |
| 12 day EMA | 455.14 | 455.23 | 454.64 |
| 20 day EMA | 459.46 | 459.97 | 460.13 |
| 35 day EMA | 469.13 | 469.98 | 470.66 |
| 50 day EMA | 482.8 | 483.95 | 484.99 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.31 | 456.44 | 456.11 |
| 12 day SMA | 450.62 | 447.84 | 446.28 |
| 20 day SMA | 453.47 | 454.93 | 456.66 |
| 35 day SMA | 474.39 | 475.85 | 477.03 |
| 50 day SMA | 481.79 | 482.86 | 484.07 |
| 100 day SMA | 495.46 | 495.35 | 495.16 |
| 150 day SMA | 477.75 | 477.6 | 477.38 |
| 200 day SMA | 453.34 | 453 | 452.66 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
