Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 472.7 and 482.8
| Intraday Target 1 | 470.1 |
| Intraday Target 2 | 475.3 |
| Intraday Target 3 | 480.2 |
| Intraday Target 4 | 485.4 |
| Intraday Target 5 | 490.3 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (0.25%) | 484.05 | 475.00 - 485.10 | 0.5102 times | Fri 22 May 2026 | 479.30 (-0.29%) | 493.55 | 475.85 - 496.30 | 2.8279 times | Thu 21 May 2026 | 480.70 (4.23%) | 464.95 | 464.95 - 490.10 | 3.2884 times | Wed 20 May 2026 | 461.20 (1.07%) | 459.15 | 448.40 - 463.40 | 0.3999 times | Tue 19 May 2026 | 456.30 (2.61%) | 444.70 | 439.55 - 466.65 | 1.1633 times | Mon 18 May 2026 | 444.70 (-1.28%) | 444.35 | 437.40 - 449.20 | 0.6051 times | Fri 15 May 2026 | 450.45 (0.98%) | 443.60 | 441.95 - 451.40 | 0.2221 times | Thu 14 May 2026 | 446.10 (-0.76%) | 446.05 | 441.65 - 449.10 | 0.3478 times | Wed 13 May 2026 | 449.50 (-0.12%) | 446.60 | 444.25 - 450.50 | 0.2584 times | Tue 12 May 2026 | 450.05 (-2.89%) | 465.00 | 446.25 - 465.00 | 0.3769 times | Mon 11 May 2026 | 463.45 (1.98%) | 457.60 | 450.00 - 467.00 | 0.6942 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 472.7 and 482.8
| Weekly Target 1 | 470.1 |
| Weekly Target 2 | 475.3 |
| Weekly Target 3 | 480.2 |
| Weekly Target 4 | 485.4 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (0.25%) | 484.05 | 475.00 - 485.10 | 0.0906 times | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 1.4707 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3372 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.5196 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4306 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.2633 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.4931 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.5846 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.8487 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 0.9617 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5439 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 458.95 and 517.85
| Monthly Target 1 | 412.5 |
| Monthly Target 2 | 446.5 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 530.3 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (8.14%) | 444.00 | 437.40 - 496.30 | 0.2339 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.5819 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2777 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.197 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3447 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2914 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5374 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5911 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.441 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5039 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.793 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 377.38 and 505.23
| Yearly Target 1 | 343 |
| Yearly Target 2 | 411.75 |
| Yearly Target 3 | 470.85 |
| Yearly Target 4 | 539.6 |
| Yearly Target 5 | 598.7 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (-5.54%) | 502.05 | 402.10 - 529.95 | 0.2921 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.7079 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 13 points
Upper Bollinger band is at 480 and lower is at 432, while middle bands are at 444 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.66 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 471.6 |
| 12 day DMA | 459.73 |
| 20 day DMA | 455.28 |
| 35 day DMA | 449.21 |
| 50 day DMA | 441.88 |
| 100 day DMA | 454.24 |
| 150 day DMA | 473.45 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.56 | 468.59 | 463.23 |
| 12 day EMA | 463.26 | 460.13 | 456.65 |
| 20 day EMA | 457.98 | 455.61 | 453.12 |
| 35 day EMA | 450.69 | 448.93 | 447.14 |
| 50 day EMA | 445.08 | 443.64 | 442.19 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.6 | 464.44 | 458.67 |
| 12 day SMA | 459.73 | 457.29 | 455.53 |
| 20 day SMA | 455.28 | 453.15 | 452.22 |
| 35 day SMA | 449.21 | 447.48 | 445.39 |
| 50 day SMA | 441.88 | 441.25 | 440.5 |
| 100 day SMA | 454.24 | 454.49 | 454.69 |
| 150 day SMA | 473.45 | 473.81 | 473.97 |
| 200 day SMA | 469.4 | 469.22 | 469.05 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
