ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 411.28 and 425.73

Intraday Target 1407.72
Intraday Target 2414.83
Intraday Target 3422.16666666667
Intraday Target 4429.28
Intraday Target 5436.62

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Mon 16 March 2026 421.95 (-1%) 424.80 415.05 - 429.50 0.7564 times
Fri 13 March 2026 426.20 (-2.23%) 432.80 420.95 - 438.30 1.6148 times
Thu 12 March 2026 435.90 (-1.84%) 440.00 434.05 - 440.00 0.7365 times
Wed 11 March 2026 444.05 (-0.37%) 451.95 442.90 - 451.95 0.2743 times
Tue 10 March 2026 445.70 (-0.7%) 445.10 440.10 - 452.90 1.962 times
Mon 09 March 2026 448.85 (1.62%) 434.40 433.20 - 451.20 0.6536 times
Fri 06 March 2026 441.70 (-1.52%) 446.00 436.00 - 454.85 1.2401 times
Thu 05 March 2026 448.50 (3.34%) 433.95 430.05 - 450.50 0.6688 times
Wed 04 March 2026 434.00 (-2.77%) 432.60 432.25 - 444.00 0.7053 times
Mon 02 March 2026 446.35 (-1.13%) 436.70 433.00 - 452.00 1.3883 times
Fri 27 February 2026 451.45 (0.8%) 444.05 443.30 - 454.15 1.054 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 411.28 and 425.73

Weekly Target 1407.72
Weekly Target 2414.83
Weekly Target 3422.16666666667
Weekly Target 4429.28
Weekly Target 5436.62

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Mon 16 March 2026 421.95 (-1%) 424.80 415.05 - 429.50 0.0395 times
Fri 13 March 2026 426.20 (-3.51%) 434.40 420.95 - 452.90 0.2738 times
Fri 06 March 2026 441.70 (-2.16%) 436.70 430.05 - 454.85 0.2091 times
Fri 27 February 2026 451.45 (1.11%) 446.35 435.90 - 466.70 0.3205 times
Fri 20 February 2026 446.50 (-1.79%) 446.30 442.05 - 458.85 0.1196 times
Fri 13 February 2026 454.65 (0.97%) 450.00 440.10 - 462.70 0.2935 times
Fri 06 February 2026 450.30 (3.42%) 430.50 428.95 - 463.35 0.5596 times
Fri 30 January 2026 435.40 (-4.84%) 477.60 410.35 - 477.60 7.5277 times
Fri 23 January 2026 457.55 (-5.42%) 481.20 444.55 - 493.10 0.4405 times
Fri 16 January 2026 483.75 (-4.28%) 496.00 473.25 - 529.95 0.2162 times
Fri 09 January 2026 505.40 (0.71%) 491.05 491.05 - 527.15 0.4938 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 398.6 and 438.4

Monthly Target 1390.82
Monthly Target 2406.38
Monthly Target 3430.61666666667
Monthly Target 4446.18
Monthly Target 5470.42

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 16 March 2026 421.95 (-6.53%) 436.70 415.05 - 454.85 0.0746 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.1847 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.2606 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2732 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5038 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.3664 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.2883 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4724 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7434 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.8326 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8933 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 356.35 and 475.95

Yearly Target 1334.48
Yearly Target 2378.22
Yearly Target 3454.08333333333
Yearly Target 4497.82
Yearly Target 5573.68

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 16 March 2026 421.95 (-17.05%) 502.05 410.35 - 529.95 0.1904 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.8096 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 437 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.15 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 434.76
12 day DMA 441.04
20 day DMA 444.97
35 day DMA 446.12
50 day DMA 459.61
100 day DMA 484.48
150 day DMA 477.8
200 day DMA 460.3

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA431.84436.79442.09
12 day EMA438.98442.08444.97
20 day EMA443.63445.91447.98
35 day EMA452.8454.62456.29
50 day EMA460.73462.31463.78

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA434.76440.14443.24
12 day SMA441.04443.45445.99
20 day SMA444.97446.61448.22
35 day SMA446.12447.13448.51
50 day SMA459.61461.18462.83
100 day SMA484.48485.73486.9
150 day SMA477.8478.09478.31
200 day SMA460.3460.11459.92

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top