Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 506.85 and 515.45
| Intraday Target 1 | 504.42 |
| Intraday Target 2 | 509.28 |
| Intraday Target 3 | 513.01666666667 |
| Intraday Target 4 | 517.88 |
| Intraday Target 5 | 521.62 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (0.31%) | 516.75 | 508.15 - 516.75 | 0.6221 times | Thu 03 September 2026 | 512.55 (-0.17%) | 519.55 | 506.50 - 522.55 | 2.4407 times | Wed 02 September 2026 | 513.40 (0.96%) | 504.15 | 504.15 - 524.70 | 1.465 times | Tue 01 September 2026 | 508.50 (-0.76%) | 512.80 | 507.75 - 516.30 | 0.4617 times | Mon 31 August 2026 | 512.40 (0.93%) | 511.90 | 502.60 - 518.45 | 1.0649 times | Fri 28 August 2026 | 507.70 (2.21%) | 497.00 | 492.40 - 512.00 | 1.6473 times | Thu 27 August 2026 | 496.70 (-0.32%) | 498.00 | 493.70 - 501.35 | 0.6939 times | Wed 26 August 2026 | 498.30 (-0.55%) | 502.65 | 496.00 - 503.20 | 0.7154 times | Tue 25 August 2026 | 501.05 (0.77%) | 496.60 | 493.55 - 502.90 | 0.5469 times | Mon 24 August 2026 | 497.20 (-0.51%) | 500.00 | 496.45 - 502.70 | 0.3423 times | Fri 21 August 2026 | 499.75 (-0.65%) | 498.65 | 495.65 - 501.55 | 0.7496 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 508.38 and 530.48
| Weekly Target 1 | 491.72 |
| Weekly Target 2 | 502.93 |
| Weekly Target 3 | 513.81666666667 |
| Weekly Target 4 | 525.03 |
| Weekly Target 5 | 535.92 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 0.5682 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.3703 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 2.257 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 5.7741 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.4738 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.0717 times | Fri 24 July 2026 | 478.55 (-2.08%) | 487.30 | 470.35 - 490.40 | 0.0614 times | Fri 17 July 2026 | 488.70 (1.1%) | 470.45 | 470.45 - 507.25 | 0.1831 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.1381 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.1022 times | Thu 25 June 2026 | 485.85 (3.87%) | 467.40 | 463.00 - 490.85 | 0.1019 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 509.15 and 529.7
| Monthly Target 1 | 493.78 |
| Monthly Target 2 | 503.97 |
| Monthly Target 3 | 514.33333333333 |
| Monthly Target 4 | 524.52 |
| Monthly Target 5 | 534.88 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (0.34%) | 512.80 | 504.15 - 524.70 | 0.2455 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.705 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.27 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2733 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3917 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8891 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4244 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.3011 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 2.0547 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4452 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.8212 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 458.13 and 623.33
| Yearly Target 1 | 329.32 |
| Yearly Target 2 | 421.73 |
| Yearly Target 3 | 494.51666666667 |
| Yearly Target 4 | 586.93 |
| Yearly Target 5 | 659.72 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (1.07%) | 502.05 | 402.10 - 567.30 | 0.5773 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.4227 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 16 points
Upper Bollinger band is at 541 and lower is at 479, while middle bands are at 495 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.5 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 512.2 |
| 12 day DMA | 505.39 |
| 20 day DMA | 509.88 |
| 35 day DMA | 502.85 |
| 50 day DMA | 496.93 |
| 100 day DMA | 476.77 |
| 150 day DMA | 464.13 |
| 200 day DMA | 473.08 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.4 | 510.02 | 508.75 |
| 12 day EMA | 508.5 | 507.47 | 506.55 |
| 20 day EMA | 506.66 | 505.87 | 505.17 |
| 35 day EMA | 501.21 | 500.45 | 499.74 |
| 50 day EMA | 496.14 | 495.4 | 494.7 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.2 | 510.91 | 507.74 |
| 12 day SMA | 505.39 | 504.19 | 503.38 |
| 20 day SMA | 509.88 | 511.49 | 512.45 |
| 35 day SMA | 502.85 | 502.12 | 501.5 |
| 50 day SMA | 496.93 | 496.33 | 495.58 |
| 100 day SMA | 476.77 | 475.98 | 475.21 |
| 150 day SMA | 464.13 | 463.68 | 463.31 |
| 200 day SMA | 473.08 | 473.14 | 473.12 |
Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
