ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 419.43 and 442.78

Intraday Target 1400.37
Intraday Target 2415.13
Intraday Target 3423.71666666667
Intraday Target 4438.48
Intraday Target 5447.07

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Mon 06 April 2026 429.90 (2.91%) 413.05 408.95 - 432.30 0.8997 times
Thu 02 April 2026 417.75 (-0.49%) 415.05 411.40 - 418.35 0.2823 times
Wed 01 April 2026 419.80 (3.36%) 408.05 408.05 - 423.65 0.8109 times
Mon 30 March 2026 406.15 (-0.82%) 409.00 403.70 - 433.80 2.7134 times
Fri 27 March 2026 409.50 (-1.61%) 408.90 402.10 - 421.00 2.6978 times
Wed 25 March 2026 416.20 (-0.35%) 426.05 411.95 - 426.05 0.2055 times
Tue 24 March 2026 417.65 (-0.36%) 440.80 415.35 - 440.80 0.9071 times
Mon 23 March 2026 419.15 (-1.2%) 408.90 408.90 - 422.35 0.503 times
Fri 20 March 2026 424.25 (0.22%) 421.05 420.50 - 434.50 0.3283 times
Thu 19 March 2026 423.30 (-2.38%) 429.70 416.55 - 429.70 0.652 times
Wed 18 March 2026 433.60 (1.24%) 428.80 427.85 - 438.00 0.6201 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 419.43 and 442.78

Weekly Target 1400.37
Weekly Target 2415.13
Weekly Target 3423.71666666667
Weekly Target 4438.48
Weekly Target 5447.07

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Mon 06 April 2026 429.90 (2.91%) 413.05 408.95 - 432.30 0.3747 times
Thu 02 April 2026 417.75 (2.01%) 409.00 403.70 - 433.80 1.5855 times
Fri 27 March 2026 409.50 (-3.48%) 408.90 402.10 - 440.80 1.7966 times
Fri 20 March 2026 424.25 (-0.46%) 424.80 415.05 - 438.40 1.0162 times
Fri 13 March 2026 426.20 (-3.51%) 434.40 420.95 - 452.90 0.8059 times
Fri 06 March 2026 441.70 (-2.16%) 436.70 430.05 - 454.85 0.6155 times
Fri 27 February 2026 451.45 (1.11%) 446.35 435.90 - 466.70 0.9431 times
Fri 20 February 2026 446.50 (-1.79%) 446.30 442.05 - 458.85 0.352 times
Fri 13 February 2026 454.65 (0.97%) 450.00 440.10 - 462.70 0.8636 times
Fri 06 February 2026 450.30 (3.42%) 430.50 428.95 - 463.35 1.6469 times
Fri 30 January 2026 435.40 (-4.84%) 477.60 410.35 - 477.60 22.1532 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 418.98 and 443.23

Monthly Target 1399.17
Monthly Target 2414.53
Monthly Target 3423.41666666667
Monthly Target 4438.78
Monthly Target 5447.67

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 06 April 2026 429.90 (5.85%) 408.05 408.05 - 432.30 0.0429 times
Mon 30 March 2026 406.15 (-10.03%) 436.70 402.10 - 454.85 0.2772 times
Fri 27 February 2026 451.45 (3.69%) 430.50 428.95 - 466.70 0.1966 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.342 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2908 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.5363 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.5838 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.436 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.5029 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7914 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.8863 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 352.08 and 479.93

Yearly Target 1326.13
Yearly Target 2378.02
Yearly Target 3453.98333333333
Yearly Target 4505.87
Yearly Target 5581.83

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 06 April 2026 429.90 (-15.49%) 502.05 402.10 - 529.95 0.2157 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.7843 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 13 points

Upper Bollinger band is at 453 and lower is at 404, while middle bands are at 416 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.24 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 416.62
12 day DMA 420.46
20 day DMA 427.92
35 day DMA 437.6
50 day DMA 441.26
100 day DMA 472.48
150 day DMA 475.5
200 day DMA 464.19

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA420.74416.16415.37
12 day EMA422.11420.69421.22
20 day EMA426.78426.45427.36
35 day EMA434.5434.77435.77
50 day EMA442.51443.02444.05

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA416.62413.88413.86
12 day SMA420.46419.8420.5
20 day SMA427.92428.13429.56
35 day SMA437.6438.37439.54
50 day SMA441.26442.08443.34
100 day SMA472.48473.24474.1
150 day SMA475.5475.67475.92
200 day SMA464.19463.86463.65

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top