DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 445.35 and 451.3
| Intraday Target 1 | 441 |
| Intraday Target 2 | 443.75 |
| Intraday Target 3 | 446.95 |
| Intraday Target 4 | 449.7 |
| Intraday Target 5 | 452.9 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 446.50 (-1.41%) | 445.40 | 444.20 - 450.15 | 1.0336 times | Thu 19 February 2026 | 452.90 (0.33%) | 452.60 | 445.70 - 456.30 | 0.6311 times | Wed 18 February 2026 | 451.40 (-0.27%) | 442.05 | 442.05 - 454.55 | 0.203 times | Tue 17 February 2026 | 452.60 (-0.26%) | 454.70 | 449.75 - 458.85 | 0.8035 times | Mon 16 February 2026 | 453.80 (-0.19%) | 446.30 | 446.30 - 455.40 | 0.2243 times | Fri 13 February 2026 | 454.65 (-0.84%) | 454.85 | 448.00 - 456.35 | 0.4729 times | Thu 12 February 2026 | 458.50 (0.15%) | 458.95 | 454.15 - 460.95 | 1.2018 times | Wed 11 February 2026 | 457.80 (0.2%) | 455.05 | 447.25 - 459.90 | 2.4539 times | Tue 10 February 2026 | 456.90 (-0.39%) | 459.00 | 453.75 - 459.00 | 0.6604 times | Mon 09 February 2026 | 458.70 (1.87%) | 450.00 | 440.10 - 462.70 | 2.3155 times | Fri 06 February 2026 | 450.30 (-1.43%) | 454.35 | 445.10 - 454.35 | 0.6798 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 444.28 and 461.08
| Weekly Target 1 | 432.33 |
| Weekly Target 2 | 439.42 |
| Weekly Target 3 | 449.13333333333 |
| Weekly Target 4 | 456.22 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1163 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2853 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.544 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 7.3172 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4281 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.2101 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.48 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.2583 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.1545 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.2063 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.6311 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 437.73 and 472.13
| Monthly Target 1 | 411.87 |
| Monthly Target 2 | 429.18 |
| Monthly Target 3 | 446.26666666667 |
| Monthly Target 4 | 463.58 |
| Monthly Target 5 | 480.67 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 446.50 (2.55%) | 430.50 | 428.95 - 463.35 | 0.129 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.1701 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2536 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4676 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1249 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1241 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4385 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.6901 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7728 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8292 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3781 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 368.63 and 488.23
| Yearly Target 1 | 342.67 |
| Yearly Target 2 | 394.58 |
| Yearly Target 3 | 462.26666666667 |
| Yearly Target 4 | 514.18 |
| Yearly Target 5 | 581.87 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 446.50 (-12.23%) | 502.05 | 410.35 - 529.95 | 0.1767 times | Wed 31 December 2025 | 508.70 (0%) | 389.05 | 327.40 - 567.80 | 1.8233 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.38
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 467 and lower is at 431, while middle bands are at 440 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.77 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 451.44 |
| 12 day DMA | 454.24 |
| 20 day DMA | 448.59 |
| 35 day DMA | 466.81 |
| 50 day DMA | 477.19 |
| 100 day DMA | 494.86 |
| 150 day DMA | 478.41 |
| 200 day DMA | 455.52 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.95 | 453.18 | 453.32 |
| 12 day EMA | 452.76 | 453.9 | 454.08 |
| 20 day EMA | 456.05 | 457.05 | 457.49 |
| 35 day EMA | 464.92 | 466 | 466.77 |
| 50 day EMA | 476.27 | 477.48 | 478.48 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.44 | 453.07 | 454.19 |
| 12 day SMA | 454.24 | 454.56 | 453.94 |
| 20 day SMA | 448.59 | 449.15 | 450.22 |
| 35 day SMA | 466.81 | 468.35 | 469.95 |
| 50 day SMA | 477.19 | 478.09 | 478.73 |
| 100 day SMA | 494.86 | 495.24 | 495.32 |
| 150 day SMA | 478.41 | 478.33 | 478.15 |
| 200 day SMA | 455.52 | 455.03 | 454.54 |


