ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 445.35 and 451.3

Intraday Target 1441
Intraday Target 2443.75
Intraday Target 3446.95
Intraday Target 4449.7
Intraday Target 5452.9

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 20 February 2026 446.50 (-1.41%) 445.40 444.20 - 450.15 1.0336 times
Thu 19 February 2026 452.90 (0.33%) 452.60 445.70 - 456.30 0.6311 times
Wed 18 February 2026 451.40 (-0.27%) 442.05 442.05 - 454.55 0.203 times
Tue 17 February 2026 452.60 (-0.26%) 454.70 449.75 - 458.85 0.8035 times
Mon 16 February 2026 453.80 (-0.19%) 446.30 446.30 - 455.40 0.2243 times
Fri 13 February 2026 454.65 (-0.84%) 454.85 448.00 - 456.35 0.4729 times
Thu 12 February 2026 458.50 (0.15%) 458.95 454.15 - 460.95 1.2018 times
Wed 11 February 2026 457.80 (0.2%) 455.05 447.25 - 459.90 2.4539 times
Tue 10 February 2026 456.90 (-0.39%) 459.00 453.75 - 459.00 0.6604 times
Mon 09 February 2026 458.70 (1.87%) 450.00 440.10 - 462.70 2.3155 times
Fri 06 February 2026 450.30 (-1.43%) 454.35 445.10 - 454.35 0.6798 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 444.28 and 461.08

Weekly Target 1432.33
Weekly Target 2439.42
Weekly Target 3449.13333333333
Weekly Target 4456.22
Weekly Target 5465.93

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 20 February 2026 446.50 (-1.79%) 446.30 442.05 - 458.85 0.1163 times
Fri 13 February 2026 454.65 (0.97%) 450.00 440.10 - 462.70 0.2853 times
Fri 06 February 2026 450.30 (3.42%) 430.50 428.95 - 463.35 0.544 times
Fri 30 January 2026 435.40 (-4.84%) 477.60 410.35 - 477.60 7.3172 times
Fri 23 January 2026 457.55 (-5.42%) 481.20 444.55 - 493.10 0.4281 times
Fri 16 January 2026 483.75 (-4.28%) 496.00 473.25 - 529.95 0.2101 times
Fri 09 January 2026 505.40 (0.71%) 491.05 491.05 - 527.15 0.48 times
Fri 02 January 2026 501.85 (-0.55%) 501.70 496.65 - 510.50 0.2583 times
Fri 26 December 2025 504.65 (0.52%) 504.95 491.05 - 512.00 0.1545 times
Fri 19 December 2025 502.05 (-0.57%) 502.65 490.00 - 503.60 0.2063 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 0.6311 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 437.73 and 472.13

Monthly Target 1411.87
Monthly Target 2429.18
Monthly Target 3446.26666666667
Monthly Target 4463.58
Monthly Target 5480.67

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 20 February 2026 446.50 (2.55%) 430.50 428.95 - 463.35 0.129 times
Fri 30 January 2026 435.40 (-14.41%) 502.05 410.35 - 529.95 1.1701 times
Wed 31 December 2025 508.70 (-4.8%) 527.70 475.10 - 541.30 0.2536 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.4676 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.1249 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.1241 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4385 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.6901 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.7728 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8292 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.3781 times

 monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal 544350 are 368.63 and 488.23

Yearly Target 1342.67
Yearly Target 2394.58
Yearly Target 3462.26666666667
Yearly Target 4514.18
Yearly Target 5581.87

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 20 February 2026 446.50 (-12.23%) 502.05 410.35 - 529.95 0.1767 times
Wed 31 December 2025 508.70 (0%) 389.05 327.40 - 567.80 1.8233 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.38

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 10 points

Upper Bollinger band is at 467 and lower is at 431, while middle bands are at 440 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.

DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.77 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 451.44
12 day DMA 454.24
20 day DMA 448.59
35 day DMA 466.81
50 day DMA 477.19
100 day DMA 494.86
150 day DMA 478.41
200 day DMA 455.52

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA450.95453.18453.32
12 day EMA452.76453.9454.08
20 day EMA456.05457.05457.49
35 day EMA464.92466466.77
50 day EMA476.27477.48478.48

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA451.44453.07454.19
12 day SMA454.24454.56453.94
20 day SMA448.59449.15450.22
35 day SMA466.81468.35469.95
50 day SMA477.19478.09478.73
100 day SMA494.86495.24495.32
150 day SMA478.41478.33478.15
200 day SMA455.52455.03454.54

Videos related to: DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top