DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544350
- 544350 Experts view
- Tomorrow's Movement 544350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwal
Strong intraday Stock price targets for DrAgarwal are 500.98 and 518.08
| Intraday Target 1 | 487.47 |
| Intraday Target 2 | 497.38 |
| Intraday Target 3 | 504.56666666667 |
| Intraday Target 4 | 514.48 |
| Intraday Target 5 | 521.67 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (0.8%) | 495.25 | 494.65 - 511.75 | 0.1741 times | Thu 04 December 2025 | 503.25 (-1.01%) | 503.80 | 498.00 - 510.00 | 0.9154 times | Wed 03 December 2025 | 508.40 (-2.06%) | 518.45 | 505.00 - 518.50 | 0.2476 times | Tue 02 December 2025 | 519.10 (-2.66%) | 530.65 | 506.80 - 530.65 | 0.7543 times | Mon 01 December 2025 | 533.30 (-0.2%) | 527.70 | 527.70 - 541.30 | 0.9919 times | Fri 28 November 2025 | 534.35 (1.72%) | 516.95 | 513.85 - 537.05 | 0.9793 times | Thu 27 November 2025 | 525.30 (3.08%) | 522.05 | 516.40 - 555.00 | 5.2867 times | Wed 26 November 2025 | 509.60 (0.77%) | 508.15 | 502.35 - 512.15 | 0.1852 times | Tue 25 November 2025 | 505.70 (0.17%) | 505.60 | 493.70 - 511.40 | 0.2363 times | Mon 24 November 2025 | 504.85 (2.36%) | 490.40 | 487.00 - 516.45 | 0.2293 times | Fri 21 November 2025 | 493.20 (-0.21%) | 492.85 | 489.50 - 501.70 | 0.1584 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 477.65 and 524.3
| Weekly Target 1 | 467.77 |
| Weekly Target 2 | 487.53 |
| Weekly Target 3 | 514.41666666667 |
| Weekly Target 4 | 534.18 |
| Weekly Target 5 | 561.07 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.1892 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 0.4245 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.0781 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 0.1731 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 0.1878 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 0.2459 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.1053 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 0.3101 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 2.7056 times | Fri 03 October 2025 | 499.45 (2.3%) | 491.00 | 476.40 - 515.00 | 5.5804 times | Fri 26 September 2025 | 488.20 (7.04%) | 440.05 | 440.05 - 499.10 | 0.3568 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 477.65 and 524.3
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 487.53 |
| Monthly Target 3 | 514.41666666667 |
| Monthly Target 4 | 534.18 |
| Monthly Target 5 | 561.07 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.1056 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4818 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.2197 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1886 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4518 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.711 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7963 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8544 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3895 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8012 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6593 times |
Yearly price and charts DrAgarwal
Strong yearly Stock price targets for DrAgarwal 544350 are 417.35 and 657.75
| Yearly Target 1 | 227.1 |
| Yearly Target 2 | 367.2 |
| Yearly Target 3 | 467.5 |
| Yearly Target 4 | 607.6 |
| Yearly Target 5 | 707.9 |
Yearly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (0%) | 389.05 | 327.40 - 567.80 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 512.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Agarwal 544350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 488, while middle bands are at 500 and 524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.
DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.54 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 514.27 |
| 12 day DMA | 511.55 |
| 20 day DMA | 511.23 |
| 35 day DMA | 516.59 |
| 50 day DMA | 511.1 |
| 100 day DMA | 477.14 |
| 150 day DMA | 445.58 |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.03 | 512.9 | 517.73 |
| 12 day EMA | 512.7 | 513.68 | 515.57 |
| 20 day EMA | 512.2 | 512.72 | 513.72 |
| 35 day EMA | 508.72 | 508.8 | 509.13 |
| 50 day EMA | 506.06 | 506.01 | 506.12 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.27 | 519.68 | 524.09 |
| 12 day SMA | 511.55 | 510.95 | 511.23 |
| 20 day SMA | 511.23 | 511.12 | 511.18 |
| 35 day SMA | 516.59 | 516.92 | 517.36 |
| 50 day SMA | 511.1 | 510.07 | 509.13 |
| 100 day SMA | 477.14 | 476.44 | 475.74 |
| 150 day SMA | 445.58 | 444.69 | 443.86 |
| 200 day SMA |


