ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cln Energy 544347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClnEnergy

Strong intraday Stock price targets for ClnEnergy are 408 and 432

Intraday Target 1388
Intraday Target 2404
Intraday Target 3412
Intraday Target 4428
Intraday Target 5436

Daily price and volume Cln Energy

Date Closing Open Range Volume
Fri 16 January 2026 420.00 (4.74%) 396.00 396.00 - 420.00 0.2542 times
Wed 14 January 2026 401.00 (-1.51%) 401.20 401.00 - 401.20 0.1695 times
Tue 13 January 2026 407.15 (2.54%) 406.00 406.00 - 407.15 0.1695 times
Mon 12 January 2026 397.05 (-3.49%) 405.00 394.25 - 411.00 1.6949 times
Fri 09 January 2026 411.40 (-4.31%) 432.00 407.00 - 432.00 0.5932 times
Thu 08 January 2026 429.95 (3.6%) 414.50 410.00 - 429.95 0.4237 times
Wed 07 January 2026 415.00 (3.94%) 400.00 399.25 - 415.00 1.5254 times
Tue 06 January 2026 399.25 (-6.06%) 413.75 398.50 - 413.75 3.1356 times
Fri 02 January 2026 425.00 (-3.22%) 421.00 405.00 - 431.00 0.9322 times
Thu 01 January 2026 439.15 (4.93%) 422.00 422.00 - 460.00 1.1017 times
Wed 31 December 2025 418.50 (-4.12%) 444.60 414.00 - 444.60 0.7627 times

 Daily chart ClnEnergy

Weekly price and charts ClnEnergy

Strong weekly Stock price targets for ClnEnergy 544347 are 407.13 and 432.88

Weekly Target 1385.67
Weekly Target 2402.83
Weekly Target 3411.41666666667
Weekly Target 4428.58
Weekly Target 5437.17

Weekly price and volumes for Cln Energy

Date Closing Open Range Volume
Fri 16 January 2026 420.00 (2.09%) 405.00 394.25 - 420.00 0.376 times
Fri 09 January 2026 411.40 (-3.2%) 413.75 398.50 - 432.00 0.9331 times
Fri 02 January 2026 425.00 (3.66%) 444.00 405.00 - 460.00 0.5153 times
Fri 26 December 2025 410.00 (-2.84%) 434.00 405.00 - 435.00 0.2228 times
Fri 19 December 2025 422.00 (-2.99%) 442.00 420.00 - 455.00 0.1811 times
Fri 12 December 2025 435.00 (3.33%) 422.05 380.05 - 449.95 2.1588 times
Fri 05 December 2025 421.00 (-17.09%) 490.00 410.10 - 490.00 2.2563 times
Fri 28 November 2025 507.75 (-1.98%) 500.00 493.00 - 516.95 0.195 times
Fri 21 November 2025 518.00 (-4.77%) 545.00 491.30 - 555.00 2.0474 times
Fri 14 November 2025 543.95 (-1.99%) 531.00 522.50 - 560.00 1.1142 times
Fri 07 November 2025 555.00 (-0.54%) 542.00 525.00 - 555.00 0.6267 times

 weekly chart ClnEnergy

Monthly price and charts ClnEnergy

Strong monthly Stock price targets for ClnEnergy 544347 are 374.25 and 440

Monthly Target 1359
Monthly Target 2389.5
Monthly Target 3424.75
Monthly Target 4455.25
Monthly Target 5490.5

Monthly price and volumes Cln Energy

Date Closing Open Range Volume
Fri 16 January 2026 420.00 (0.36%) 422.00 394.25 - 460.00 0.1007 times
Wed 31 December 2025 418.50 (-17.58%) 490.00 380.05 - 490.00 0.3063 times
Fri 28 November 2025 507.75 (-9.01%) 542.00 491.30 - 560.00 0.244 times
Fri 31 October 2025 558.00 (-0.7%) 542.00 534.85 - 590.00 0.297 times
Mon 29 September 2025 561.95 (0.17%) 570.00 536.75 - 639.50 0.9318 times
Fri 29 August 2025 561.00 (5.45%) 522.25 483.15 - 597.95 0.5837 times
Thu 31 July 2025 532.00 (0.73%) 512.00 512.00 - 659.05 2.1657 times
Mon 30 June 2025 528.15 (15.82%) 463.95 436.20 - 529.20 1.088 times
Fri 30 May 2025 456.00 (18.27%) 378.00 357.45 - 476.70 1.6665 times
Wed 30 April 2025 385.55 (51.14%) 255.10 244.05 - 427.00 2.6163 times
Fri 28 March 2025 255.10 (-12.64%) 296.00 252.00 - 300.00 1.175 times

 monthly chart ClnEnergy

Yearly price and charts ClnEnergy

Strong yearly Stock price targets for ClnEnergy 544347 are 374.25 and 440

Yearly Target 1359
Yearly Target 2389.5
Yearly Target 3424.75
Yearly Target 4455.25
Yearly Target 5490.5

Yearly price and volumes Cln Energy

Date Closing Open Range Volume
Fri 16 January 2026 420.00 (0.36%) 422.00 394.25 - 460.00 0.0111 times
Wed 31 December 2025 418.50 (0%) 252.05 244.05 - 659.05 1.9889 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ClnEnergy

Tomorrow's movement Prediction of Cln Energy 544347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cln Energy 544347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cln Energy 544347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 15 points

Upper Bollinger band is at 448 and lower is at 391, while middle bands are at 405 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClnEnergy (544347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClnEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClnEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClnEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.79 and ClnEnergy 544347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClnEnergy 544347 stock. Volume based technical analysis of ClnEnergy 544347 stock is negative.

ClnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cln Energy 544347

DMA (daily moving average) of Cln Energy 544347

DMA period DMA value
5 day DMA 407.32
12 day DMA 416.66
20 day DMA 418.96
35 day DMA 433.98
50 day DMA 463.97
100 day DMA 512.92
150 day DMA 519.3
200 day DMA 472.8

EMA (exponential moving average) of Cln Energy 544347

EMA period EMA current EMA prev EMA prev2
5 day EMA411.17406.75409.62
12 day EMA414.55413.56415.84
20 day EMA421.94422.14424.36
35 day EMA444.79446.25448.91
50 day EMA467.1469.02471.8

SMA (simple moving average) of Cln Energy 544347

SMA period SMA current SMA prev SMA prev2
5 day SMA407.32409.31412.11
12 day SMA416.66415.83416.25
20 day SMA418.96420.54422.24
35 day SMA433.98436.26439.61
50 day SMA463.97466.73469.86
100 day SMA512.92513.69514.55
150 day SMA519.3519.54519.9
200 day SMA472.8472.08471.45

Fundamentals, profit and EPS of Cln Energy 544347

EPS is 15.98 and PE is: 26.28

Last quarter profit: (September 2025 quarter) 8.57 crores (84.70%)

Debt: 100.22 in crores

Market capitalization: 455.90

EPS is 12.24 and PE is: 34.31

Last quarter profit: (June 2025 quarter) 8.29 crores (0.00%)

Debt: 15.82 in crores

Market capitalization: 592.04

Videos related to: ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top