Munafa Stock Market Course + Intraday & FNO calls 
ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cln Energy 544347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544347
- 544347 Experts view
- Tomorrow's Movement 544347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClnEnergy
Strong intraday Stock price targets for ClnEnergy are 527.18 and 559.48
| Intraday Target 1 | 500.82 |
| Intraday Target 2 | 521.23 |
| Intraday Target 3 | 533.11666666667 |
| Intraday Target 4 | 553.53 |
| Intraday Target 5 | 565.42 |
Daily price and volume Cln Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 541.65 (7.83%) | 512.70 | 512.70 - 545.00 | 3.1347 times | Thu 02 July 2026 | 502.30 (14.16%) | 438.00 | 438.00 - 510.00 | 3.0022 times | Wed 01 July 2026 | 440.00 (0.92%) | 438.15 | 438.15 - 443.00 | 0.1104 times | Tue 30 June 2026 | 436.00 (1.49%) | 429.60 | 421.00 - 436.00 | 0.0883 times | Mon 29 June 2026 | 429.60 (-4.02%) | 423.00 | 423.00 - 444.95 | 0.3311 times | Thu 25 June 2026 | 447.60 (1.73%) | 440.20 | 436.20 - 450.00 | 0.5077 times | Wed 24 June 2026 | 440.00 (1.66%) | 434.95 | 434.95 - 442.00 | 0.2649 times | Tue 23 June 2026 | 432.80 (-4.15%) | 450.00 | 432.80 - 450.00 | 0.1325 times | Mon 22 June 2026 | 451.55 (2.94%) | 439.00 | 439.00 - 459.65 | 0.7064 times | Fri 19 June 2026 | 438.65 (4.37%) | 435.00 | 435.00 - 449.00 | 1.7219 times | Thu 18 June 2026 | 420.30 (1.28%) | 423.00 | 416.00 - 423.00 | 0.7506 times |
Weekly price and charts ClnEnergy
Strong weekly Stock price targets for ClnEnergy 544347 are 481.33 and 605.33
| Weekly Target 1 | 378.55 |
| Weekly Target 2 | 460.1 |
| Weekly Target 3 | 502.55 |
| Weekly Target 4 | 584.1 |
| Weekly Target 5 | 626.55 |
Weekly price and volumes for Cln Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 541.65 (21.01%) | 423.00 | 421.00 - 545.00 | 3.014 times | Thu 25 June 2026 | 447.60 (2.04%) | 439.00 | 432.80 - 459.65 | 0.7285 times | Fri 19 June 2026 | 438.65 (11.33%) | 399.00 | 394.00 - 449.00 | 1.7665 times | Fri 12 June 2026 | 394.00 (-2.23%) | 379.10 | 379.10 - 399.95 | 0.479 times | Fri 05 June 2026 | 403.00 (4.69%) | 403.00 | 390.00 - 448.90 | 1.8463 times | Fri 29 May 2026 | 384.95 (2.11%) | 370.00 | 340.15 - 385.00 | 0.7086 times | Fri 22 May 2026 | 377.00 (-2.08%) | 385.00 | 350.00 - 439.25 | 0.4591 times | Fri 15 May 2026 | 385.00 (-1.28%) | 397.95 | 376.00 - 397.95 | 0.2295 times | Fri 08 May 2026 | 390.00 (-1.27%) | 395.00 | 372.05 - 402.00 | 0.4291 times | Thu 30 April 2026 | 395.00 (-1.25%) | 380.20 | 380.20 - 408.00 | 0.3393 times | Fri 24 April 2026 | 400.00 (-1.39%) | 392.00 | 380.00 - 410.00 | 0.3892 times |
Monthly price and charts ClnEnergy
Strong monthly Stock price targets for ClnEnergy 544347 are 489.83 and 596.83
| Monthly Target 1 | 401.22 |
| Monthly Target 2 | 471.43 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 578.43 |
| Monthly Target 5 | 615.22 |
Monthly price and volumes Cln Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 541.65 (24.23%) | 438.15 | 438.00 - 545.00 | 0.9001 times | Tue 30 June 2026 | 436.00 (13.26%) | 403.00 | 379.10 - 459.65 | 1.5967 times | Fri 29 May 2026 | 384.95 (-2.54%) | 395.00 | 340.15 - 439.25 | 0.5821 times | Thu 30 April 2026 | 395.00 (48.41%) | 289.80 | 288.60 - 410.00 | 0.6934 times | Mon 30 March 2026 | 266.15 (-17.09%) | 308.00 | 260.00 - 383.00 | 1.5426 times | Fri 27 February 2026 | 321.00 (-3.73%) | 333.45 | 311.00 - 389.95 | 0.7093 times | Fri 30 January 2026 | 333.45 (-20.32%) | 422.00 | 328.50 - 460.00 | 0.8174 times | Wed 31 December 2025 | 418.50 (-17.58%) | 490.00 | 380.05 - 490.00 | 1.1419 times | Fri 28 November 2025 | 507.75 (-9.01%) | 542.00 | 491.30 - 560.00 | 0.9097 times | Fri 31 October 2025 | 558.00 (-0.7%) | 542.00 | 534.85 - 590.00 | 1.1069 times | Mon 29 September 2025 | 561.95 (0.17%) | 570.00 | 536.75 - 639.50 | 3.4733 times |
Yearly price and charts ClnEnergy
Strong yearly Stock price targets for ClnEnergy 544347 are 400.83 and 685.83
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 352.77 |
| Yearly Target 3 | 448.88333333333 |
| Yearly Target 4 | 637.77 |
| Yearly Target 5 | 733.88 |
Yearly price and volumes Cln Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 541.65 (29.43%) | 422.00 | 260.00 - 545.00 | 0.1841 times | Wed 31 December 2025 | 418.50 (0%) | 252.05 | 244.05 - 659.05 | 1.8159 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClnEnergy
Tomorrow's movement Prediction of Cln Energy 544347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cln Energy 544347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cln Energy 544347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cln Energy 544347 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cln Energy 544347 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cln Energy 544347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.05
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 39 points
Upper Bollinger band is at 505 and lower is at 351, while middle bands are at 389 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClnEnergy (544347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClnEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClnEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClnEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClnEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClnEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.06 and ClnEnergy 544347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClnEnergy 544347 stock. Volume based technical analysis of ClnEnergy 544347 stock is negative.
ClnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cln Energy 544347
DMA (daily moving average) of Cln Energy 544347
| DMA period | DMA value |
| 5 day DMA | 469.91 |
| 12 day DMA | 449.62 |
| 20 day DMA | 427.39 |
| 35 day DMA | 410.54 |
| 50 day DMA | 404.83 |
| 100 day DMA | 367.89 |
| 150 day DMA | 386.56 |
| 200 day DMA | 430.71 |
EMA (exponential moving average) of Cln Energy 544347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.44 | 458.84 | 437.11 |
| 12 day EMA | 455.97 | 440.4 | 429.15 |
| 20 day EMA | 439.29 | 428.52 | 420.76 |
| 35 day EMA | 422.9 | 415.91 | 410.82 |
| 50 day EMA | 410.47 | 405.12 | 401.15 |
SMA (simple moving average) of Cln Energy 544347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.91 | 451.1 | 438.64 |
| 12 day SMA | 449.62 | 438.28 | 429.67 |
| 20 day SMA | 427.39 | 420.81 | 416.95 |
| 35 day SMA | 410.54 | 405.95 | 402.4 |
| 50 day SMA | 404.83 | 401.68 | 399.63 |
| 100 day SMA | 367.89 | 366.09 | 364.36 |
| 150 day SMA | 386.56 | 386.35 | 386.44 |
| 200 day SMA | 430.71 | 430.8 | 431.19 |
Fundamentals, profit and EPS of Cln Energy 544347
EPS is 19.47 and PE is: 27.82
Last quarter profit: (March 2026 quarter) 11.99 crores (44.63%)
Debt: 93.27 in crores
Market capitalization: 472.36
EPS is 15.98 and PE is: 33.9
Last quarter profit: (December 2025 quarter) 8.57 crores (84.70%)
Debt: 100.22 in crores
Market capitalization: 295.70
Videos related to: ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
