ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cln Energy 544347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClnEnergy

Strong intraday Stock price targets for ClnEnergy are 350.03 and 379.98

Intraday Target 1343.37
Intraday Target 2356.68
Intraday Target 3373.31666666667
Intraday Target 4386.63
Intraday Target 5403.27

Daily price and volume Cln Energy

Date Closing Open Range Volume
Tue 10 February 2026 370.00 (0%) 389.95 360.00 - 389.95 0.2804 times
Mon 09 February 2026 370.00 (5.05%) 373.00 370.00 - 373.00 1.5421 times
Fri 06 February 2026 352.20 (-4.29%) 370.00 352.20 - 370.00 0.2804 times
Thu 05 February 2026 368.00 (-1.08%) 384.00 351.00 - 384.00 0.4673 times
Wed 04 February 2026 372.00 (2.79%) 379.00 370.00 - 380.00 0.4673 times
Tue 03 February 2026 361.90 (10%) 317.00 317.00 - 361.90 1.9159 times
Mon 02 February 2026 329.00 (-0.33%) 320.00 311.00 - 330.00 1.7757 times
Sun 01 February 2026 330.10 (-1%) 333.45 330.10 - 333.45 0.1402 times
Fri 30 January 2026 333.45 (-8.64%) 350.35 328.50 - 350.35 2.8972 times
Thu 29 January 2026 365.00 (-1.34%) 368.95 350.00 - 368.95 0.2336 times
Wed 28 January 2026 369.95 (5.1%) 352.00 350.00 - 369.95 0.3271 times

 Daily chart ClnEnergy

Weekly price and charts ClnEnergy

Strong weekly Stock price targets for ClnEnergy 544347 are 350.03 and 379.98

Weekly Target 1343.37
Weekly Target 2356.68
Weekly Target 3373.31666666667
Weekly Target 4386.63
Weekly Target 5403.27

Weekly price and volumes for Cln Energy

Date Closing Open Range Volume
Tue 10 February 2026 370.00 (5.05%) 373.00 360.00 - 389.95 0.6489 times
Fri 06 February 2026 352.20 (5.62%) 333.45 311.00 - 384.00 1.797 times
Fri 30 January 2026 333.45 (-8.14%) 360.00 328.50 - 369.95 1.3478 times
Fri 23 January 2026 363.00 (-13.57%) 395.00 362.00 - 398.00 0.9651 times
Fri 16 January 2026 420.00 (2.09%) 405.00 394.25 - 420.00 0.4493 times
Fri 09 January 2026 411.40 (-3.2%) 413.75 398.50 - 432.00 1.1148 times
Fri 02 January 2026 425.00 (3.66%) 444.00 405.00 - 460.00 0.6156 times
Fri 26 December 2025 410.00 (-2.84%) 434.00 405.00 - 435.00 0.2662 times
Fri 19 December 2025 422.00 (-2.99%) 442.00 420.00 - 455.00 0.2163 times
Fri 12 December 2025 435.00 (3.33%) 422.05 380.05 - 449.95 2.579 times
Fri 05 December 2025 421.00 (-17.09%) 490.00 410.10 - 490.00 2.6955 times

 weekly chart ClnEnergy

Monthly price and charts ClnEnergy

Strong monthly Stock price targets for ClnEnergy 544347 are 340.5 and 419.45

Monthly Target 1278.03
Monthly Target 2324.02
Monthly Target 3356.98333333333
Monthly Target 4402.97
Monthly Target 5435.93

Monthly price and volumes Cln Energy

Date Closing Open Range Volume
Tue 10 February 2026 370.00 (10.96%) 333.45 311.00 - 389.95 0.1644 times
Fri 30 January 2026 333.45 (-20.32%) 422.00 328.50 - 460.00 0.2875 times
Wed 31 December 2025 418.50 (-17.58%) 490.00 380.05 - 490.00 0.4016 times
Fri 28 November 2025 507.75 (-9.01%) 542.00 491.30 - 560.00 0.3199 times
Fri 31 October 2025 558.00 (-0.7%) 542.00 534.85 - 590.00 0.3893 times
Mon 29 September 2025 561.95 (0.17%) 570.00 536.75 - 639.50 1.2216 times
Fri 29 August 2025 561.00 (5.45%) 522.25 483.15 - 597.95 0.7652 times
Thu 31 July 2025 532.00 (0.73%) 512.00 512.00 - 659.05 2.8392 times
Mon 30 June 2025 528.15 (15.82%) 463.95 436.20 - 529.20 1.4263 times
Fri 30 May 2025 456.00 (18.27%) 378.00 357.45 - 476.70 2.1848 times
Wed 30 April 2025 385.55 (51.14%) 255.10 244.05 - 427.00 3.4299 times

 monthly chart ClnEnergy

Yearly price and charts ClnEnergy

Strong yearly Stock price targets for ClnEnergy 544347 are 266 and 415

Yearly Target 1231.33
Yearly Target 2300.67
Yearly Target 3380.33333333333
Yearly Target 4449.67
Yearly Target 5529.33

Yearly price and volumes Cln Energy

Date Closing Open Range Volume
Tue 10 February 2026 370.00 (-11.59%) 422.00 311.00 - 460.00 0.0374 times
Wed 31 December 2025 418.50 (0%) 252.05 244.05 - 659.05 1.9626 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ClnEnergy

Tomorrow's movement Prediction of Cln Energy 544347 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 364.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cln Energy 544347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cln Energy 544347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 25 points

Upper Bollinger band is at 421 and lower is at 323, while middle bands are at 347 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClnEnergy (544347) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClnEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClnEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClnEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClnEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.4 and ClnEnergy 544347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClnEnergy 544347 stock. Volume based technical analysis of ClnEnergy 544347 stock is negative.

ClnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cln Energy 544347

DMA (daily moving average) of Cln Energy 544347

DMA period DMA value
5 day DMA 366.44
12 day DMA 356.13
20 day DMA 371.18
35 day DMA 392.18
50 day DMA 409.46
100 day DMA 482.11
150 day DMA 506.25
200 day DMA 481.03

EMA (exponential moving average) of Cln Energy 544347

EMA period EMA current EMA prev EMA prev2
5 day EMA364.47361.71357.57
12 day EMA364.85363.91362.8
20 day EMA373.28373.63374.01
35 day EMA391.92393.21394.58
50 day EMA413.48415.25417.1

SMA (simple moving average) of Cln Energy 544347

SMA period SMA current SMA prev SMA prev2
5 day SMA366.44364.82356.62
12 day SMA356.13355.55357.05
20 day SMA371.18373.25376.24
35 day SMA392.18394.5396.83
50 day SMA409.46412.35414.95
100 day SMA482.11484.26486.69
150 day SMA506.25507.15507.96
200 day SMA481.03480.46479.91

Fundamentals, profit and EPS of Cln Energy 544347

EPS is 15.98 and PE is: 23.15

Last quarter profit: (September 2025 quarter) 8.57 crores (84.70%)

Debt: 100.22 in crores

Market capitalization: 455.90

EPS is 12.24 and PE is: 30.23

Last quarter profit: (June 2025 quarter) 8.29 crores (0.00%)

Debt: 15.82 in crores

Market capitalization: 592.04

Videos related to: ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top