ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544347 Historical charts - CLN ENERGY LIMITED

Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 383
  • 12Day Average: 387.7
  • 20Day Average: 390.64
  • 50Day Average: 345.74
  • 100Day Average: 363.73
  • 150Day Average: 416.28

544347 Indicators & signals

Indicator MACD (12,26,9)

386.05, 376.43, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

15.22, 33.52, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 395.00 385.00 to 400.00 2.6% 1.21 times
15 Fri May 2026 385.00 385.00 to 385.00 2.39% 0.3 times
14 Thu May 2026 376.00 376.00 to 381.00 -1.31% 0.3 times
13 Wed May 2026 381.00 381.00 to 396.00 0.79% 0.45 times
12 Tue May 2026 378.00 378.00 to 389.00 -3.94% 1.21 times
11 Mon May 2026 393.50 393.50 to 397.95 0.9% 1.21 times
08 Fri May 2026 390.00 390.00 to 390.00 0% 0.15 times
07 Thu May 2026 390.00 376.00 to 396.00 -2.21% 2.12 times
06 Wed May 2026 398.80 395.00 to 402.00 6.89% 1.06 times
05 Tue May 2026 373.10 372.05 to 396.90 -6.01% 1.82 times
04 Mon May 2026 396.95 382.95 to 401.00 0.49% 1.36 times
30 Thu Apr 2026 395.00 394.95 to 395.00 1.19% 1.21 times

Technical analysis forecast of 544347 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544347 544347 at this time. Stock is rising and might rise more.

It appears as if 544347 544347 gave a large move recently.

Stock of 544347 (544347) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544347 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544347 stays above 389.2, but if it comes below 389.2, then a intra day sell could be more profitable.
If you take a sell trade below 389.2, then use 389.2 as stoploss and 381.05 as target. However if you take a buy trade in 544347, then use 389.2 as stoploss and 399 as target.

Tomorrow's movement Prediction of 544347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

 

Back to top