Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544347 Historical charts - CLN ENERGY LIMITED
Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE
Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 404.70 | 400.00 to 425.00 | -5.88% | 5.6 times |
| 27 Tue Oct 2026 | 430.00 | 401.30 to 431.80 | 7.5% | 1.07 times |
| 23 Fri Oct 2026 | 400.00 | 390.05 to 405.00 | -8.05% | 3.6 times |
| 22 Thu Oct 2026 | 435.00 | 435.00 to 435.00 | 0% | 0.13 times |
| 21 Wed Oct 2026 | 435.00 | 415.80 to 440.00 | -6.05% | 1.2 times |
| 19 Mon Oct 2026 | 463.00 | 450.00 to 465.00 | -3.74% | 0.67 times |
| 16 Fri Oct 2026 | 481.00 | 481.00 to 481.00 | -0.52% | 0.13 times |
| 15 Thu Oct 2026 | 483.50 | 473.00 to 487.00 | -2.91% | 0.53 times |
| 14 Wed Oct 2026 | 498.00 | 460.20 to 500.00 | 7.68% | 2 times |
| 13 Tue Oct 2026 | 462.50 | 460.00 to 470.00 | -0.54% | 0.4 times |
| 12 Mon Oct 2026 | 465.00 | 465.00 to 465.00 | -3.58% | 0.27 times |
| 05 Mon Oct 2026 | 482.25 | 480.05 to 493.50 | -2.23% | 1.6 times |
Technical analysis forecast for 544347 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544347 544347 at this time. Stock is falling and might fall more.
It appears as if 544347 544347 gave a large move recently.
Stock of 544347 (544347) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544347 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544347 stays below 426.6, but if it comes above 426.6, then a intra day buy could be more profitable.
If you take a sell trade below 426.6, then use 426.6 as stoploss and 387.4 as target. However if you take a buy trade in 544347, then use 426.6 as stoploss and 459.31 as target.
Tomorrow's movement Prediction of 544347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544347 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544347 is strongly bearish. It has broken a strong support of 436 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
