ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544347 Historical charts - CLN ENERGY LIMITED

Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 488.38
  • 12Day Average: 480.66
  • 20Day Average: 488.5
  • 50Day Average: 509.02
  • 100Day Average: 468.8
  • 150Day Average: 424.98

544347 Indicators & signals

Indicator MACD (12,26,9)

489.04, 496.68, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 32.48, 26.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 493.25 460.05 to 493.50 4.47% 0.07 times
29 Tue Sep 2026 472.15 472.00 to 475.00 -0.6% 0.07 times
28 Mon Sep 2026 475.00 475.00 to 485.10 -4.23% 0.05 times
25 Fri Sep 2026 496.00 490.00 to 503.00 -1.88% 0.07 times
24 Thu Sep 2026 505.50 498.00 to 512.95 -2.21% 0.03 times
23 Wed Sep 2026 516.95 487.00 to 520.00 1.04% 0.03 times
22 Tue Sep 2026 511.65 488.95 to 513.35 4.64% 0.18 times
21 Mon Sep 2026 488.95 478.00 to 495.00 3.7% 0.08 times
18 Fri Sep 2026 471.50 463.00 to 475.00 2.72% 0.04 times
17 Thu Sep 2026 459.00 459.00 to 459.90 4.79% 0.17 times
16 Wed Sep 2026 438.00 434.00 to 440.00 -0.45% 9.25 times
15 Tue Sep 2026 440.00 433.60 to 458.20 -3.59% 0.18 times

Technical analysis forecast for 544347 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544347 544347 at this time. Stock is falling and might fall more.

It appears as if 544347 544347 gave a large move recently.

Stock of 544347 (544347) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544347 is bearish for shortterm, and stock might move down till 467.9 or till 436.7. Use a stoploss of 493.91 and if the stock hits stoploss, then it can shoot up till 519.93

Tomorrow's movement Prediction of 544347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

 

Back to top