Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544347 Historical charts - CLN ENERGY LIMITED
Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE
Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 543.80 | 535.00 to 543.80 | 4.99% | 4.38 times |
| 14 Fri Aug 2026 | 517.95 | 504.00 to 517.95 | 5% | 3.44 times |
| 13 Thu Aug 2026 | 493.30 | 479.00 to 503.90 | 2.77% | 1.04 times |
| 12 Wed Aug 2026 | 480.00 | 480.00 to 480.00 | 1.05% | 0.21 times |
| 11 Tue Aug 2026 | 475.00 | 475.00 to 480.00 | -0.96% | 1.15 times |
| 10 Mon Aug 2026 | 479.60 | 477.00 to 490.00 | -4.08% | 1.35 times |
| 07 Fri Aug 2026 | 500.00 | 495.00 to 515.00 | 0% | 0.63 times |
| 06 Thu Aug 2026 | 500.00 | 494.90 to 500.00 | -0.99% | 0.83 times |
| 05 Wed Aug 2026 | 505.00 | 505.00 to 505.00 | 0% | 0.1 times |
| 03 Mon Aug 2026 | 505.00 | 495.00 to 505.00 | 4.99% | 0.73 times |
| 31 Fri Jul 2026 | 481.00 | 480.00 to 496.00 | 1.16% | 0.52 times |
| 30 Thu Jul 2026 | 475.50 | 475.00 to 500.00 | -4.9% | 0.52 times |
Technical analysis forecast of 544347 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544347 544347 at this time. Stock is rising and might rise more.
It appears as if 544347 544347 gave a large move recently.
Stock of 544347 (544347) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544347 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 536.5, for a target of 515.7 or 498.27
Tomorrow's movement Prediction of 544347 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544347 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.43
Tomorrow's movement Prediction of 544347 is strongly bullish. It has broken a strong resistance of 507 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
