ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544347 Historical charts - CLN ENERGY LIMITED

Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 352.63
  • 12Day Average: 357.49
  • 20Day Average: 355.16
  • 50Day Average: 390.94
  • 100Day Average: 463.32
  • 150Day Average: 496.53

544347 Indicators & signals

Indicator MACD (12,26,9)

354.46, 367.71, -13.97
Indicator MACD is in negative zone

Indicator ADX (14)

21.51, 23.57, 36.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 327.05 325.00 to 344.55 -5.37% 2.66 times
19 Thu Feb 2026 345.60 330.00 to 345.60 -6.09% 0.76 times
18 Wed Feb 2026 368.00 368.00 to 368.00 0.82% 0.13 times
17 Tue Feb 2026 365.00 341.00 to 365.00 2.1% 0.51 times
16 Mon Feb 2026 357.50 342.00 to 357.50 4.53% 0.89 times
13 Fri Feb 2026 342.00 341.05 to 342.00 -3.53% 0.63 times
12 Thu Feb 2026 354.50 353.00 to 360.00 -4.19% 1.01 times
11 Wed Feb 2026 370.00 362.00 to 370.00 0% 0.38 times
10 Tue Feb 2026 370.00 360.00 to 389.95 0% 0.76 times
09 Mon Feb 2026 370.00 370.00 to 373.00 5.05% 4.18 times
06 Fri Feb 2026 352.20 352.20 to 370.00 -4.29% 0.76 times
05 Thu Feb 2026 368.00 351.00 to 384.00 -1.08% 1.27 times

Technical analysis forecast for 544347 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544347 544347 at this time. Stock is falling and might fall more.

It appears as if 544347 544347 gave a large move recently.

Stock of 544347 (544347) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544347 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.2, for a target of 346.4 or 361.51

Tomorrow's movement Prediction of 544347 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544347 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544347 is strongly bearish. It has broken a strong support of 354 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

 

Back to top