ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544347 Historical charts - CLN ENERGY LIMITED

Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 508.99
  • 12Day Average: 509.15
  • 20Day Average: 497.5
  • 50Day Average: 438.05
  • 100Day Average: 389.6
  • 150Day Average: 389.52

544347 Indicators & signals

Indicator MACD (12,26,9)

506.41, 483.82, 25.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.17, 41.74, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 515.00 512.50 to 515.00 0.49% 0.24 times
23 Thu Jul 2026 512.50 510.00 to 514.45 4.59% 0.24 times
22 Wed Jul 2026 490.00 490.00 to 495.00 -3.44% 0.56 times
21 Tue Jul 2026 507.45 505.35 to 520.00 -2.41% 0.4 times
20 Mon Jul 2026 520.00 520.00 to 522.00 -3.23% 0.81 times
17 Fri Jul 2026 537.35 525.00 to 550.00 0.07% 0.73 times
16 Thu Jul 2026 537.00 536.00 to 538.00 3.06% 0.97 times
15 Wed Jul 2026 521.05 520.00 to 526.00 2.36% 0.89 times
14 Tue Jul 2026 509.05 485.00 to 509.25 4.96% 1.61 times
13 Mon Jul 2026 485.00 470.00 to 495.00 1.04% 3.06 times
10 Fri Jul 2026 480.00 475.00 to 502.45 -3.12% 0.73 times
09 Thu Jul 2026 495.45 495.45 to 510.00 -4.35% 0.32 times

Technical analysis forecast of 544347 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544347 544347 at this time. Stock is rising and might rise more.

It appears as if 544347 544347 gave a large move recently.

Stock of 544347 (544347) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544347 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.5 as stoploss in an intra day sell trade for a target of 493.69. However, stock will show a bullish move above 527.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

 

Back to top