ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544347 Historical charts - CLN ENERGY LIMITED

Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 361.3
  • 12Day Average: 354.43
  • 20Day Average: 364.24
  • 50Day Average: 400.2
  • 100Day Average: 474.65
  • 150Day Average: 503.13

544347 Indicators & signals

Indicator MACD (12,26,9)

360.56, 375.38, -17.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 23.96, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 342.00 341.05 to 342.00 -3.53% 0.32 times
12 Thu Feb 2026 354.50 353.00 to 360.00 -4.19% 0.51 times
11 Wed Feb 2026 370.00 362.00 to 370.00 0% 0.19 times
10 Tue Feb 2026 370.00 360.00 to 389.95 0% 0.38 times
09 Mon Feb 2026 370.00 370.00 to 373.00 5.05% 2.09 times
06 Fri Feb 2026 352.20 352.20 to 370.00 -4.29% 0.38 times
05 Thu Feb 2026 368.00 351.00 to 384.00 -1.08% 0.63 times
04 Wed Feb 2026 372.00 370.00 to 380.00 2.79% 0.63 times
03 Tue Feb 2026 361.90 317.00 to 361.90 10% 2.59 times
02 Mon Feb 2026 329.00 311.00 to 330.00 -0.33% 2.41 times
01 Sun Feb 2026 330.10 330.10 to 333.45 -1% 0.19 times
30 Fri Jan 2026 333.45 328.50 to 350.35 -8.64% 3.92 times

Technical analysis forecast for 544347 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544347 544347 at this time. Stock is falling and might fall more.

It appears as if 544347 544347 gave a large move recently.

Stock of 544347 (544347) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544347 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544347 stays below 346.7, but if it comes above 346.7, then a intra day buy could be more profitable.
If you take a sell trade below 346.7, then use 346.7 as stoploss and 320.7 as target. However if you take a buy trade in 544347, then use 346.7 as stoploss and 368.37 as target.

Tomorrow's movement Prediction of 544347 is strongly bearish. It has broken a strong support of 368 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

 

Back to top