ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544347 Historical charts - CLN ENERGY LIMITED

Historical charts for Stock 544347 - Share CLN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 382.7
  • 12Day Average: 387.31
  • 20Day Average: 391.18
  • 50Day Average: 344.26
  • 100Day Average: 364.13
  • 150Day Average: 417.29

544347 Indicators & signals

Indicator MACD (12,26,9)

384.42, 374.94, 13.52
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 28.85, 26.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 385.00 385.00 to 385.00 2.39% 0.28 times
14 Thu May 2026 376.00 376.00 to 381.00 -1.31% 0.28 times
13 Wed May 2026 381.00 381.00 to 396.00 0.79% 0.42 times
12 Tue May 2026 378.00 378.00 to 389.00 -3.94% 1.11 times
11 Mon May 2026 393.50 393.50 to 397.95 0.9% 1.11 times
08 Fri May 2026 390.00 390.00 to 390.00 0% 0.14 times
07 Thu May 2026 390.00 376.00 to 396.00 -2.21% 1.94 times
06 Wed May 2026 398.80 395.00 to 402.00 6.89% 0.97 times
05 Tue May 2026 373.10 372.05 to 396.90 -6.01% 1.67 times
04 Mon May 2026 396.95 382.95 to 401.00 0.49% 1.25 times
30 Thu Apr 2026 395.00 394.95 to 395.00 1.19% 1.11 times
29 Wed Apr 2026 390.35 380.20 to 408.00 -1.4% 1.81 times

Technical analysis forecast of 544347 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544347 544347 at this time. Stock is rising and might rise more.

It appears as if 544347 544347 gave a large move recently.

Stock of 544347 (544347) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544347 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.3 as stoploss in an intra day sell trade for a target of 379.58. However, stock will show a bullish move above 388.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544347 Historical charts - Share CLN ENERGY LIMITED

 

Back to top