Munafa Stock Market Course + Intraday & FNO calls 
ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cln Energy 544347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544347
- 544347 Experts view
- Tomorrow's Movement 544347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClnEnergy
Strong intraday Stock price targets for ClnEnergy are 385 and 385
| Intraday Target 1 | 385 |
| Intraday Target 2 | 385 |
| Intraday Target 3 | 385 |
| Intraday Target 4 | 385 |
| Intraday Target 5 | 385 |
Daily price and volume Cln Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (2.39%) | 385.00 | 385.00 - 385.00 | 0.303 times | Thu 14 May 2026 | 376.00 (-1.31%) | 381.00 | 376.00 - 381.00 | 0.303 times | Wed 13 May 2026 | 381.00 (0.79%) | 396.00 | 381.00 - 396.00 | 0.4545 times | Tue 12 May 2026 | 378.00 (-3.94%) | 389.00 | 378.00 - 389.00 | 1.2121 times | Mon 11 May 2026 | 393.50 (0.9%) | 397.95 | 393.50 - 397.95 | 1.2121 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.1515 times | Thu 07 May 2026 | 390.00 (-2.21%) | 376.05 | 376.00 - 396.00 | 2.1212 times | Wed 06 May 2026 | 398.80 (6.89%) | 399.80 | 395.00 - 402.00 | 1.0606 times | Tue 05 May 2026 | 373.10 (-6.01%) | 396.90 | 372.05 - 396.90 | 1.8182 times | Mon 04 May 2026 | 396.95 (0.49%) | 395.00 | 382.95 - 401.00 | 1.3636 times | Thu 30 April 2026 | 395.00 (1.19%) | 395.00 | 394.95 - 395.00 | 1.2121 times |
Weekly price and charts ClnEnergy
Strong weekly Stock price targets for ClnEnergy 544347 are 369.53 and 391.48
| Weekly Target 1 | 364.37 |
| Weekly Target 2 | 374.68 |
| Weekly Target 3 | 386.31666666667 |
| Weekly Target 4 | 396.63 |
| Weekly Target 5 | 408.27 |
Weekly price and volumes for Cln Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-1.28%) | 397.95 | 376.00 - 397.95 | 0.3129 times | Fri 08 May 2026 | 390.00 (-1.27%) | 395.00 | 372.05 - 402.00 | 0.585 times | Thu 30 April 2026 | 395.00 (-1.25%) | 380.20 | 380.20 - 408.00 | 0.4626 times | Fri 24 April 2026 | 400.00 (-1.39%) | 392.00 | 380.00 - 410.00 | 0.5306 times | Fri 17 April 2026 | 405.65 (23.05%) | 335.00 | 330.00 - 406.75 | 0.9796 times | Fri 10 April 2026 | 329.65 (6.34%) | 317.75 | 305.10 - 350.00 | 0.6395 times | Thu 02 April 2026 | 310.00 (10.64%) | 271.00 | 260.00 - 330.00 | 0.8571 times | Fri 27 March 2026 | 280.20 (-6.91%) | 297.00 | 270.00 - 297.00 | 2.0272 times | Fri 20 March 2026 | 301.00 (1.86%) | 295.50 | 294.00 - 313.00 | 2.2177 times | Fri 13 March 2026 | 295.50 (-9.08%) | 311.00 | 290.00 - 320.00 | 1.3878 times | Fri 06 March 2026 | 325.00 (1.25%) | 308.00 | 308.00 - 383.00 | 0.4626 times |
Monthly price and charts ClnEnergy
Strong monthly Stock price targets for ClnEnergy 544347 are 363.55 and 393.5
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 386.35 |
| Monthly Target 4 | 400.65 |
| Monthly Target 5 | 416.3 |
Monthly price and volumes Cln Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-2.53%) | 395.00 | 372.05 - 402.00 | 0.1643 times | Thu 30 April 2026 | 395.00 (48.41%) | 289.80 | 288.60 - 410.00 | 0.5426 times | Mon 30 March 2026 | 266.15 (-17.09%) | 308.00 | 260.00 - 383.00 | 1.2071 times | Fri 27 February 2026 | 321.00 (-3.73%) | 333.45 | 311.00 - 389.95 | 0.555 times | Fri 30 January 2026 | 333.45 (-20.32%) | 422.00 | 328.50 - 460.00 | 0.6396 times | Wed 31 December 2025 | 418.50 (-17.58%) | 490.00 | 380.05 - 490.00 | 0.8935 times | Fri 28 November 2025 | 507.75 (-9.01%) | 542.00 | 491.30 - 560.00 | 0.7118 times | Fri 31 October 2025 | 558.00 (-0.7%) | 542.00 | 534.85 - 590.00 | 0.8661 times | Mon 29 September 2025 | 561.95 (0.17%) | 570.00 | 536.75 - 639.50 | 2.7178 times | Fri 29 August 2025 | 561.00 (5.45%) | 522.25 | 483.15 - 597.95 | 1.7023 times | Thu 31 July 2025 | 532.00 (0.73%) | 512.00 | 512.00 - 659.05 | 6.3166 times |
Yearly price and charts ClnEnergy
Strong yearly Stock price targets for ClnEnergy 544347 are 222.5 and 422.5
| Yearly Target 1 | 168.33 |
| Yearly Target 2 | 276.67 |
| Yearly Target 3 | 368.33333333333 |
| Yearly Target 4 | 476.67 |
| Yearly Target 5 | 568.33 |
Yearly price and volumes Cln Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.00 (-8%) | 422.00 | 260.00 - 460.00 | 0.1112 times | Wed 31 December 2025 | 418.50 (0%) | 252.05 | 244.05 - 659.05 | 1.8888 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClnEnergy
Tomorrow's movement Prediction of Cln Energy 544347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cln Energy 544347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 9 points
Upper Bollinger band is at 409 and lower is at 374, while middle bands are at 383 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClnEnergy (544347) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClnEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClnEnergy in short term but the sell signal is initial and weak.
ClnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClnEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.79 and ClnEnergy 544347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClnEnergy 544347 stock. Volume based technical analysis of ClnEnergy 544347 stock is negative.
ClnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cln Energy 544347
DMA (daily moving average) of Cln Energy 544347
| DMA period | DMA value |
| 5 day DMA | 382.7 |
| 12 day DMA | 387.31 |
| 20 day DMA | 391.18 |
| 35 day DMA | 358.11 |
| 50 day DMA | 344.26 |
| 100 day DMA | 364.13 |
| 150 day DMA | 417.29 |
| 200 day DMA | 452.9 |
EMA (exponential moving average) of Cln Energy 544347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.02 | 382.03 | 385.05 |
| 12 day EMA | 384.42 | 384.31 | 385.82 |
| 20 day EMA | 379.54 | 378.96 | 379.27 |
| 35 day EMA | 365.63 | 364.49 | 363.81 |
| 50 day EMA | 346.62 | 345.05 | 343.79 |
SMA (simple moving average) of Cln Energy 544347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.7 | 383.7 | 386.5 |
| 12 day SMA | 387.31 | 388.22 | 390.21 |
| 20 day SMA | 391.18 | 391.19 | 390.99 |
| 35 day SMA | 358.11 | 355.71 | 353.55 |
| 50 day SMA | 344.26 | 343.3 | 342.36 |
| 100 day SMA | 364.13 | 364.39 | 364.98 |
| 150 day SMA | 417.29 | 418.36 | 419.67 |
| 200 day SMA | 452.9 | 454.12 | 455.24 |
Fundamentals, profit and EPS of Cln Energy 544347
EPS is 15.98 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 8.57 crores (84.70%)
Debt: 100.22 in crores
Market capitalization: 295.70
EPS is 15.98 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 8.57 crores (84.70%)
Debt: 100.22 in crores
Market capitalization: 455.90
Videos related to: ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
