Munafa Stock Market Course + Intraday & FNO calls 
ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cln Energy 544347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544347
- 544347 Experts view
- Tomorrow's Movement 544347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClnEnergy
Strong intraday Stock price targets for ClnEnergy are 384.58 and 385.83
| Intraday Target 1 | 383.57 |
| Intraday Target 2 | 384.33 |
| Intraday Target 3 | 384.81666666667 |
| Intraday Target 4 | 385.58 |
| Intraday Target 5 | 386.07 |
Daily price and volume Cln Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 385.10 (-3.48%) | 384.05 | 384.05 - 385.30 | 0.7364 times | Tue 09 June 2026 | 399.00 (4.59%) | 381.00 | 381.00 - 399.00 | 0.3488 times | Mon 08 June 2026 | 381.50 (-5.33%) | 379.10 | 379.10 - 383.00 | 0.4651 times | Fri 05 June 2026 | 403.00 (-1.72%) | 390.00 | 390.00 - 404.00 | 0.5426 times | Thu 04 June 2026 | 410.05 (-3.55%) | 425.15 | 407.05 - 425.15 | 0.2713 times | Wed 03 June 2026 | 425.15 (6.02%) | 444.00 | 412.05 - 444.00 | 1.0853 times | Tue 02 June 2026 | 401.00 (-6.64%) | 429.00 | 396.00 - 429.00 | 1.5891 times | Mon 01 June 2026 | 429.50 (11.57%) | 403.00 | 400.25 - 448.90 | 3.6822 times | Fri 29 May 2026 | 384.95 (1.2%) | 362.55 | 362.55 - 384.95 | 0.5814 times | Wed 27 May 2026 | 380.40 (2.81%) | 385.00 | 379.00 - 385.00 | 0.6977 times | Tue 26 May 2026 | 370.00 (5.4%) | 351.00 | 351.00 - 370.00 | 0.155 times |
Weekly price and charts ClnEnergy
Strong weekly Stock price targets for ClnEnergy 544347 are 382.1 and 402
| Weekly Target 1 | 367.83 |
| Weekly Target 2 | 376.47 |
| Weekly Target 3 | 387.73333333333 |
| Weekly Target 4 | 396.37 |
| Weekly Target 5 | 407.63 |
Weekly price and volumes for Cln Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 385.10 (-4.44%) | 379.10 | 379.10 - 399.00 | 0.6667 times | Fri 05 June 2026 | 403.00 (4.69%) | 403.00 | 390.00 - 448.90 | 3.0833 times | Fri 29 May 2026 | 384.95 (2.11%) | 370.00 | 340.15 - 385.00 | 1.1833 times | Fri 22 May 2026 | 377.00 (-2.08%) | 385.00 | 350.00 - 439.25 | 0.7667 times | Fri 15 May 2026 | 385.00 (-1.28%) | 397.95 | 376.00 - 397.95 | 0.3833 times | Fri 08 May 2026 | 390.00 (-1.27%) | 395.00 | 372.05 - 402.00 | 0.7167 times | Thu 30 April 2026 | 395.00 (-1.25%) | 380.20 | 380.20 - 408.00 | 0.5667 times | Fri 24 April 2026 | 400.00 (-1.39%) | 392.00 | 380.00 - 410.00 | 0.65 times | Fri 17 April 2026 | 405.65 (23.05%) | 335.00 | 330.00 - 406.75 | 1.2 times | Fri 10 April 2026 | 329.65 (6.34%) | 317.75 | 305.10 - 350.00 | 0.7833 times | Thu 02 April 2026 | 310.00 (10.64%) | 271.00 | 260.00 - 330.00 | 1.05 times |
Monthly price and charts ClnEnergy
Strong monthly Stock price targets for ClnEnergy 544347 are 347.2 and 417
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 359.83 |
| Monthly Target 3 | 404.36666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 474.17 |
Monthly price and volumes Cln Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 385.10 (0.04%) | 403.00 | 379.10 - 448.90 | 0.6121 times | Fri 29 May 2026 | 384.95 (-2.54%) | 395.00 | 340.15 - 439.25 | 0.4978 times | Thu 30 April 2026 | 395.00 (48.41%) | 289.80 | 288.60 - 410.00 | 0.593 times | Mon 30 March 2026 | 266.15 (-17.09%) | 308.00 | 260.00 - 383.00 | 1.3194 times | Fri 27 February 2026 | 321.00 (-3.73%) | 333.45 | 311.00 - 389.95 | 0.6066 times | Fri 30 January 2026 | 333.45 (-20.32%) | 422.00 | 328.50 - 460.00 | 0.6991 times | Wed 31 December 2025 | 418.50 (-17.58%) | 490.00 | 380.05 - 490.00 | 0.9766 times | Fri 28 November 2025 | 507.75 (-9.01%) | 542.00 | 491.30 - 560.00 | 0.778 times | Fri 31 October 2025 | 558.00 (-0.7%) | 542.00 | 534.85 - 590.00 | 0.9467 times | Mon 29 September 2025 | 561.95 (0.17%) | 570.00 | 536.75 - 639.50 | 2.9706 times | Fri 29 August 2025 | 561.00 (5.45%) | 522.25 | 483.15 - 597.95 | 1.8607 times |
Yearly price and charts ClnEnergy
Strong yearly Stock price targets for ClnEnergy 544347 are 222.55 and 422.55
| Yearly Target 1 | 168.37 |
| Yearly Target 2 | 276.73 |
| Yearly Target 3 | 368.36666666667 |
| Yearly Target 4 | 476.73 |
| Yearly Target 5 | 568.37 |
Yearly price and volumes Cln Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 385.10 (-7.98%) | 422.00 | 260.00 - 460.00 | 0.1395 times | Wed 31 December 2025 | 418.50 (0%) | 252.05 | 244.05 - 659.05 | 1.8605 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClnEnergy
Tomorrow's movement Prediction of Cln Energy 544347 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cln Energy 544347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 19 points
Upper Bollinger band is at 426 and lower is at 352, while middle bands are at 371 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClnEnergy (544347) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClnEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClnEnergy in short term but the sell signal is initial and weak.
ClnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClnEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClnEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.95 and ClnEnergy 544347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClnEnergy 544347 stock. Volume based technical analysis of ClnEnergy 544347 stock is negative.
ClnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cln Energy 544347
DMA (daily moving average) of Cln Energy 544347
| DMA period | DMA value |
| 5 day DMA | 395.73 |
| 12 day DMA | 393.39 |
| 20 day DMA | 388.54 |
| 35 day DMA | 389.9 |
| 50 day DMA | 372.09 |
| 100 day DMA | 358.13 |
| 150 day DMA | 398.85 |
| 200 day DMA | 437.79 |
EMA (exponential moving average) of Cln Energy 544347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.87 | 398.25 | 397.87 |
| 12 day EMA | 394.06 | 395.69 | 395.09 |
| 20 day EMA | 390.3 | 390.85 | 389.99 |
| 35 day EMA | 378.39 | 378 | 376.76 |
| 50 day EMA | 367.76 | 367.05 | 365.75 |
SMA (simple moving average) of Cln Energy 544347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.73 | 403.74 | 404.14 |
| 12 day SMA | 393.39 | 392.72 | 392.13 |
| 20 day SMA | 388.54 | 388.18 | 387.91 |
| 35 day SMA | 389.9 | 390.33 | 390.52 |
| 50 day SMA | 372.09 | 369.97 | 367.57 |
| 100 day SMA | 358.13 | 358.57 | 358.73 |
| 150 day SMA | 398.85 | 399.88 | 400.84 |
| 200 day SMA | 437.79 | 438.47 | 439.1 |
Fundamentals, profit and EPS of Cln Energy 544347
EPS is 15.98 and PE is: 24.1
Last quarter profit: (December 2025 quarter) 8.57 crores (84.70%)
Debt: 100.22 in crores
Market capitalization: 295.70
EPS is 15.98 and PE is: 24.1
Last quarter profit: (September 2025 quarter) 8.57 crores (84.70%)
Debt: 100.22 in crores
Market capitalization: 455.90
Videos related to: ClnEnergy 544347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
