ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 46.75 and 47.25

Intraday Target 146.67
Intraday Target 246.83
Intraday Target 347.166666666667
Intraday Target 447.33
Intraday Target 547.67

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Tue 23 June 2026 47.00 (-0.09%) 47.50 47.00 - 47.50 0.3268 times
Mon 22 June 2026 47.04 (0.92%) 47.00 47.00 - 47.13 0.3268 times
Fri 19 June 2026 46.61 (-0.83%) 47.00 46.61 - 47.00 0.1307 times
Thu 18 June 2026 47.00 (-1.78%) 46.91 46.00 - 48.00 1.9608 times
Wed 17 June 2026 47.85 (-0.21%) 48.98 47.70 - 48.98 0.6536 times
Tue 16 June 2026 47.95 (0%) 47.95 47.95 - 47.95 0.0654 times
Mon 15 June 2026 47.95 (3.12%) 47.50 47.50 - 48.00 1.634 times
Fri 12 June 2026 46.50 (0%) 46.01 45.70 - 46.50 2.6797 times
Thu 11 June 2026 46.50 (1.09%) 46.50 46.50 - 46.50 0.8497 times
Wed 10 June 2026 46.00 (-1.08%) 46.02 45.55 - 46.02 1.3725 times
Tue 09 June 2026 46.50 (-2.11%) 47.02 46.50 - 47.02 0.1307 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 46.75 and 47.25

Weekly Target 146.67
Weekly Target 246.83
Weekly Target 347.166666666667
Weekly Target 447.33
Weekly Target 547.67

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Tue 23 June 2026 47.00 (0.84%) 47.00 47.00 - 47.50 0.1103 times
Fri 19 June 2026 46.61 (0.24%) 47.50 46.00 - 48.98 0.7497 times
Fri 12 June 2026 46.50 (-0.53%) 47.50 45.55 - 47.50 1.0033 times
Fri 05 June 2026 46.75 (-1.39%) 48.00 46.55 - 48.50 0.5182 times
Fri 29 May 2026 47.41 (0.02%) 48.05 47.02 - 49.00 2.7122 times
Fri 22 May 2026 47.40 (-3.27%) 47.05 47.00 - 48.94 0.3749 times
Fri 15 May 2026 49.00 (-2.97%) 50.00 47.51 - 50.49 0.9923 times
Fri 08 May 2026 50.50 (3.06%) 49.00 48.15 - 51.99 0.9923 times
Thu 30 April 2026 49.00 (-2.49%) 49.32 48.00 - 51.30 1.4443 times
Fri 24 April 2026 50.25 (-3.18%) 51.90 49.00 - 52.20 1.1025 times
Fri 17 April 2026 51.90 (4.85%) 47.39 47.07 - 52.00 0.6946 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 44.56 and 47.99

Monthly Target 143.75
Monthly Target 245.37
Monthly Target 347.176666666667
Monthly Target 448.8
Monthly Target 550.61

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Tue 23 June 2026 47.00 (-0.86%) 48.00 45.55 - 48.98 0.2874 times
Fri 29 May 2026 47.41 (-3.24%) 49.00 47.00 - 51.99 0.6121 times
Thu 30 April 2026 49.00 (24.11%) 41.99 41.01 - 52.20 0.9368 times
Mon 30 March 2026 39.48 (-9.1%) 42.00 34.00 - 45.50 4.8011 times
Fri 27 February 2026 43.43 (1.95%) 42.10 39.60 - 54.00 0.4923 times
Fri 30 January 2026 42.60 (-25%) 55.55 41.20 - 56.90 0.8397 times
Wed 31 December 2025 56.80 (-5.8%) 60.30 52.20 - 63.50 0.5403 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.68 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3606 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4498 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5828 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are 29.05 and 51.95

Yearly Target 123.07
Yearly Target 235.03
Yearly Target 345.966666666667
Yearly Target 457.93
Yearly Target 568.87

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Tue 23 June 2026 47.00 (-17.25%) 55.55 34.00 - 56.90 0.5956 times
Wed 31 December 2025 56.80 (0%) 162.98 52.20 - 171.40 1.4044 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.

RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RikhavSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RikhavSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.03
20 day DMA 47.34
35 day DMA 47.97
50 day DMA 48.58
100 day DMA 45.83
150 day DMA 49.29
200 day DMA 54.33

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0547.0847.1
12 day EMA47.1847.2147.24
20 day EMA47.447.4447.48
35 day EMA47.8247.8747.92
50 day EMA48.3348.3848.43

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.2947.47
12 day SMA47.0347.0147.04
20 day SMA47.3447.3947.41
35 day SMA47.9748.0348.09
50 day SMA48.5848.5948.63
100 day SMA45.8345.8145.78
150 day SMA49.2949.4249.56
200 day SMA54.3354.4654.58

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -19.5

Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 158.53

EPS is -2.41 and PE is: -19.5

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top