ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 47.22 and 48.2

Intraday Target 146.5
Intraday Target 246.95
Intraday Target 347.476666666667
Intraday Target 447.93
Intraday Target 548.46

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Fri 29 May 2026 47.41 (-3.07%) 47.35 47.02 - 48.00 0.3497 times
Wed 27 May 2026 48.91 (1.66%) 48.91 48.91 - 48.91 0.035 times
Tue 26 May 2026 48.11 (0.23%) 48.00 47.52 - 49.00 2.7622 times
Mon 25 May 2026 48.00 (1.27%) 48.05 48.00 - 48.69 5.4545 times
Fri 22 May 2026 47.40 (-3.03%) 48.50 47.00 - 48.70 0.5594 times
Thu 21 May 2026 48.88 (3.19%) 47.37 47.20 - 48.88 0.2098 times
Wed 20 May 2026 47.37 (-3.21%) 48.94 47.00 - 48.94 0.2448 times
Tue 19 May 2026 48.94 (1.96%) 48.94 48.94 - 48.94 0.035 times
Mon 18 May 2026 48.00 (-2.04%) 47.05 47.05 - 48.00 0.1399 times
Fri 15 May 2026 49.00 (0%) 49.00 48.50 - 49.00 0.2098 times
Thu 14 May 2026 49.00 (0.02%) 48.99 47.51 - 49.00 0.7343 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 46.23 and 48.21

Weekly Target 145.83
Weekly Target 246.62
Weekly Target 347.81
Weekly Target 448.6
Weekly Target 549.79

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Fri 29 May 2026 47.41 (0.02%) 48.05 47.02 - 49.00 1.2393 times
Fri 22 May 2026 47.40 (-3.27%) 47.05 47.00 - 48.94 0.1713 times
Fri 15 May 2026 49.00 (-2.97%) 50.00 47.51 - 50.49 0.4534 times
Fri 08 May 2026 50.50 (3.06%) 49.00 48.15 - 51.99 0.4534 times
Thu 30 April 2026 49.00 (-2.49%) 49.32 48.00 - 51.30 0.6599 times
Fri 24 April 2026 50.25 (-3.18%) 51.90 49.00 - 52.20 0.5038 times
Fri 17 April 2026 51.90 (4.85%) 47.39 47.07 - 52.00 0.3174 times
Fri 10 April 2026 49.50 (11.11%) 43.11 43.11 - 51.00 0.8363 times
Thu 02 April 2026 44.55 (7.61%) 41.40 39.18 - 46.00 1.4912 times
Fri 27 March 2026 41.40 (7.7%) 37.00 36.55 - 45.50 3.8741 times
Fri 20 March 2026 38.44 (-0.41%) 39.54 36.11 - 39.98 1.1738 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 44.71 and 49.7

Monthly Target 143.81
Monthly Target 245.61
Monthly Target 348.8
Monthly Target 450.6
Monthly Target 553.79

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 29 May 2026 47.41 (-3.24%) 49.00 47.00 - 51.99 0.5945 times
Thu 30 April 2026 49.00 (24.11%) 41.99 41.01 - 52.20 0.9099 times
Mon 30 March 2026 39.48 (-9.1%) 42.00 34.00 - 45.50 4.6633 times
Fri 27 February 2026 43.43 (1.95%) 42.10 39.60 - 54.00 0.4782 times
Fri 30 January 2026 42.60 (-25%) 55.55 41.20 - 56.90 0.8156 times
Wed 31 December 2025 56.80 (-5.8%) 60.30 52.20 - 63.50 0.5248 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6605 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3503 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4369 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5661 times
Thu 31 July 2025 69.59 (9.16%) 63.75 58.14 - 69.99 1.339 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are 29.26 and 52.16

Yearly Target 123.2
Yearly Target 235.31
Yearly Target 346.103333333333
Yearly Target 458.21
Yearly Target 569

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 29 May 2026 47.41 (-16.53%) 55.55 34.00 - 56.90 0.5803 times
Wed 31 December 2025 56.80 (0%) 162.98 52.20 - 171.40 1.4197 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RikhavSecurities in short term but the sell signal is initial and weak.

RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RikhavSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 47.97
12 day DMA 48.33
20 day DMA 48.74
35 day DMA 49.23
50 day DMA 46.84
100 day DMA 46.48
150 day DMA 51.73
200 day DMA 56.55

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0548.3748.1
12 day EMA48.3348.548.43
20 day EMA48.4148.5148.47
35 day EMA47.3447.3447.25
50 day EMA46.3846.3446.24

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9748.2647.95
12 day SMA48.3348.3848.42
20 day SMA48.7448.8948.96
35 day SMA49.2349.2549.2
50 day SMA46.8446.6846.5
100 day SMA46.4846.5646.63
150 day SMA51.7351.8751.99
200 day SMA56.5556.6856.78

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -19.67

Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 158.53

EPS is -2.41 and PE is: -19.67

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top