Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 43.61 and 46.4
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 44.07 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 46.86 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-0.9%) | 44.95 | 42.21 - 45.00 | 4.0157 times | Mon 31 August 2026 | 45.41 (4.39%) | 42.51 | 42.40 - 45.41 | 0.315 times | Fri 28 August 2026 | 43.50 (-3.33%) | 44.50 | 42.55 - 45.01 | 0.3937 times | Thu 27 August 2026 | 45.00 (-4.26%) | 45.00 | 44.00 - 47.25 | 2.2047 times | Wed 26 August 2026 | 47.00 (0.23%) | 47.99 | 44.00 - 47.99 | 0.8661 times | Tue 25 August 2026 | 46.89 (2.16%) | 46.89 | 46.89 - 46.89 | 0.0787 times | Mon 24 August 2026 | 45.90 (0.11%) | 45.05 | 45.01 - 47.00 | 0.315 times | Fri 21 August 2026 | 45.85 (0.88%) | 45.45 | 45.06 - 46.35 | 0.7087 times | Thu 20 August 2026 | 45.45 (0.93%) | 45.33 | 44.75 - 45.45 | 0.8661 times | Tue 18 August 2026 | 45.03 (-0.22%) | 45.13 | 45.03 - 45.13 | 0.2362 times | Mon 17 August 2026 | 45.13 (-0.92%) | 46.88 | 45.13 - 46.88 | 0.7087 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 43.61 and 46.81
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.5366 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.478 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.3122 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.1854 times | Fri 07 August 2026 | 47.00 (0%) | 47.03 | 47.00 - 50.30 | 1.8439 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 0.9073 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.5073 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.3561 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 1.4634 times | Thu 02 July 2026 | 49.08 (4.43%) | 46.52 | 46.52 - 53.49 | 2.4098 times | Thu 25 June 2026 | 47.00 (0.84%) | 47.00 | 46.20 - 47.55 | 0.322 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 43.61 and 46.4
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-0.9%) | 44.95 | 42.21 - 45.00 | 0.0685 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3937 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6436 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5925 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.618 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9459 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.8475 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4971 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8478 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5455 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6866 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 28.05 and 50.95
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 45.3 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-20.77%) | 55.55 | 34.00 - 56.90 | 0.6652 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.3348 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.08 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.22 | 45.13 |
| 12 day EMA | 45.59 | 45.7 | 45.75 |
| 20 day EMA | 45.93 | 46.03 | 46.1 |
| 35 day EMA | 46.29 | 46.37 | 46.43 |
| 50 day EMA | 46.59 | 46.65 | 46.7 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.56 | 45.66 |
| 12 day SMA | 45.48 | 45.56 | 45.69 |
| 20 day SMA | 46.23 | 46.33 | 46.41 |
| 35 day SMA | 46.49 | 46.55 | 46.58 |
| 50 day SMA | 46.69 | 46.74 | 46.79 |
| 100 day SMA | 47.67 | 47.67 | 47.63 |
| 150 day SMA | 46.08 | 46.1 | 46.12 |
| 200 day SMA | 49.07 | 49.18 | 49.3 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 4.97 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)
Debt: 7.89 in crores
Market capitalization: 179.97
EPS is -2.41 and PE is: -18.67
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
