ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 43.28 and 47.28

Intraday Target 140.18
Intraday Target 242.37
Intraday Target 344.183333333333
Intraday Target 446.37
Intraday Target 548.18

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Thu 02 April 2026 44.55 (6.07%) 42.00 42.00 - 46.00 1.0127 times
Wed 01 April 2026 42.00 (6.38%) 41.99 41.01 - 42.80 1.0464 times
Mon 30 March 2026 39.48 (-4.64%) 41.40 39.18 - 41.40 0.4388 times
Fri 27 March 2026 41.40 (-5.37%) 44.00 38.03 - 44.00 1.4008 times
Wed 25 March 2026 43.75 (0.76%) 44.00 42.50 - 44.45 2.4557 times
Tue 24 March 2026 43.42 (8.36%) 41.00 39.60 - 45.50 1.8819 times
Mon 23 March 2026 40.07 (4.24%) 37.00 36.55 - 42.99 0.7511 times
Fri 20 March 2026 38.44 (1.96%) 37.70 37.03 - 38.61 0.4051 times
Thu 19 March 2026 37.70 (-0.79%) 37.50 37.01 - 37.85 0.2785 times
Wed 18 March 2026 38.00 (0%) 38.30 37.50 - 39.98 0.3291 times
Tue 17 March 2026 38.00 (-0.65%) 38.18 36.11 - 38.50 0.7679 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 41.87 and 48.69

Weekly Target 136.42
Weekly Target 240.49
Weekly Target 343.243333333333
Weekly Target 447.31
Weekly Target 550.06

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Thu 02 April 2026 44.55 (7.61%) 41.40 39.18 - 46.00 0.6773 times
Fri 27 March 2026 41.40 (7.7%) 37.00 36.55 - 45.50 1.7597 times
Fri 20 March 2026 38.44 (-0.41%) 39.54 36.11 - 39.98 0.5332 times
Fri 13 March 2026 38.60 (-5.39%) 40.50 34.00 - 41.40 5.6819 times
Fri 06 March 2026 40.80 (-6.06%) 42.00 40.50 - 44.00 0.1625 times
Fri 27 February 2026 43.43 (-3.49%) 45.00 42.12 - 45.50 0.0641 times
Fri 20 February 2026 45.00 (-10.36%) 49.00 43.66 - 49.00 0.1236 times
Fri 13 February 2026 50.20 (11.56%) 46.99 45.00 - 54.00 0.1716 times
Fri 06 February 2026 45.00 (5.63%) 42.10 39.60 - 46.38 0.4874 times
Fri 30 January 2026 42.60 (-4.97%) 45.00 41.20 - 46.00 0.3387 times
Fri 23 January 2026 44.83 (-8.12%) 49.88 42.30 - 50.00 0.5835 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 42.78 and 47.77

Monthly Target 138.86
Monthly Target 241.71
Monthly Target 343.853333333333
Monthly Target 446.7
Monthly Target 548.84

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Thu 02 April 2026 44.55 (12.84%) 41.99 41.01 - 46.00 0.3107 times
Mon 30 March 2026 39.48 (-9.1%) 42.00 34.00 - 45.50 4.5944 times
Fri 27 February 2026 43.43 (1.95%) 42.10 39.60 - 54.00 0.4712 times
Fri 30 January 2026 42.60 (-25%) 55.55 41.20 - 56.90 0.8035 times
Wed 31 December 2025 56.80 (-5.8%) 60.30 52.20 - 63.50 0.517 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6507 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3451 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4304 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5577 times
Thu 31 July 2025 69.59 (9.16%) 63.75 58.14 - 69.99 1.3192 times
Mon 30 June 2025 63.75 (7.11%) 57.75 56.95 - 64.30 0.9589 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are 27.83 and 50.73

Yearly Target 122.25
Yearly Target 233.4
Yearly Target 345.15
Yearly Target 456.3
Yearly Target 568.05

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Thu 02 April 2026 44.55 (-21.57%) 55.55 34.00 - 56.90 0.5115 times
Wed 31 December 2025 56.80 (0%) 162.98 52.20 - 171.40 1.4885 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RikhavSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RikhavSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 42.24
12 day DMA 40.42
20 day DMA 40.27
35 day DMA 42.56
50 day DMA 42.88
100 day DMA 50.46
150 day DMA 56.9
200 day DMA 59.06

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3241.2140.81
12 day EMA41.3540.7740.55
20 day EMA41.3641.0240.92
35 day EMA42.0741.9241.92
50 day EMA43.3743.3243.37

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.0141.62
12 day SMA40.4239.9339.72
20 day SMA40.2740.1340.21
35 day SMA42.5642.5842.67
50 day SMA42.8842.9643.09
100 day SMA50.4650.750.97
150 day SMA56.957.0957.3
200 day SMA59.0659.1459.23

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -18.49

Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 158.53

EPS is -2.41 and PE is: -18.49

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top