Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 49.07 and 49.96
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.23 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.5714 times | Thu 30 April 2026 | 49.00 (-2.68%) | 50.35 | 48.85 - 50.35 | 0.7347 times | Wed 29 April 2026 | 50.35 (-0.1%) | 50.00 | 48.00 - 50.80 | 3.4694 times | Tue 28 April 2026 | 50.40 (-1.72%) | 49.55 | 49.55 - 50.40 | 0.1633 times | Mon 27 April 2026 | 51.28 (2.05%) | 49.32 | 48.55 - 51.30 | 0.9796 times | Fri 24 April 2026 | 50.25 (-1.14%) | 50.83 | 49.52 - 50.83 | 0.3673 times | Thu 23 April 2026 | 50.83 (0.87%) | 51.89 | 50.25 - 52.00 | 0.6939 times | Wed 22 April 2026 | 50.39 (0.58%) | 51.50 | 50.00 - 51.70 | 1.0204 times | Tue 21 April 2026 | 50.10 (-3.09%) | 50.31 | 49.00 - 50.80 | 1.4694 times | Mon 20 April 2026 | 51.70 (-0.39%) | 51.90 | 51.70 - 52.20 | 0.5306 times | Fri 17 April 2026 | 51.90 (4.81%) | 49.50 | 49.50 - 52.00 | 0.7755 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 49.07 and 49.96
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.0324 times | Thu 30 April 2026 | 49.00 (-2.49%) | 49.32 | 48.00 - 51.30 | 0.3028 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 0.2312 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.1456 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.3837 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 0.6842 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 1.7776 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.5386 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 5.7397 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1641 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0647 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.07 and 49.96
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.0192 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9656 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.9486 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.5075 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8655 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5569 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.7009 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3717 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4636 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6007 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.4209 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 30.12 and 53.02
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 46.68 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (-13.49%) | 55.55 | 34.00 - 56.90 | 0.5478 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.4522 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RikhavSecurities in short term but the sell signal is initial and weak.
RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.31 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.7 |
| 100 day DMA | 47.93 |
| 150 day DMA | 54.36 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.01 | 50.51 |
| 12 day EMA | 49.57 | 49.65 | 49.77 |
| 20 day EMA | 48.63 | 48.58 | 48.54 |
| 35 day EMA | 47.38 | 47.28 | 47.18 |
| 50 day EMA | 45.52 | 45.37 | 45.22 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.26 | 50.62 |
| 12 day SMA | 50.41 | 50.35 | 50.21 |
| 20 day SMA | 49.31 | 48.95 | 48.47 |
| 35 day SMA | 45.24 | 45.01 | 44.78 |
| 50 day SMA | 44.7 | 44.72 | 44.8 |
| 100 day SMA | 47.93 | 48.03 | 48.13 |
| 150 day SMA | 54.36 | 54.5 | 54.64 |
| 200 day SMA | 58.01 | 58.06 | 58.13 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -20.39
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
EPS is -2.41 and PE is: -20.39
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
