ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544340 Historical charts - Rikhav Securities Limited

Historical charts for Stock 544340 - Share Rikhav Securities Limited trades in BSE

Moving Averages for

  • 5Day Average: 48.86
  • 12Day Average: 49.34
  • 20Day Average: 49.95
  • 50Day Average: 45.52
  • 100Day Average: 47.27
  • 150Day Average: 53.12

544340 Indicators & signals

Indicator MACD (12,26,9)

49.25, 48.59, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 23.63, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 49.00 48.50 to 49.00 0% 0.31 times
14 Thu May 2026 49.00 47.51 to 49.00 0.02% 1.09 times
13 Wed May 2026 48.99 48.95 to 48.99 2.11% 0.26 times
12 Tue May 2026 47.98 47.56 to 49.00 -2.72% 2.29 times
11 Mon May 2026 49.32 49.20 to 50.49 -2.34% 0.73 times
08 Fri May 2026 50.50 50.45 to 50.87 0.84% 0.57 times
07 Thu May 2026 50.08 48.15 to 51.99 1.75% 1.72 times
06 Wed May 2026 49.22 49.00 to 49.39 -0.65% 0.63 times
05 Tue May 2026 49.54 48.50 to 49.95 0.81% 1.04 times
04 Mon May 2026 49.14 49.00 to 49.89 0.29% 0.73 times
30 Thu Apr 2026 49.00 48.85 to 50.35 -2.68% 0.94 times
29 Wed Apr 2026 50.35 48.00 to 50.80 -0.1% 4.43 times

Technical analysis forecast of 544340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544340 544340 at this time. Stock is rising and might rise more.

It appears as if 544340 544340 gave a large move recently.

Stock of 544340 (544340) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544340 is bullish for shortterm, and stock might move up till 50 or till 51.1. Use a stoploss of 48.96 and if this stock hits its stoploss, then it can fall down till 47.97

Tomorrow's movement Prediction of 544340 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544340 Historical charts - Share Rikhav Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544340 Historical charts - Share Rikhav Securities Limited

 

Back to top