Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 47.9 and 50.33
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 48.593333333333 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 51.02 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.25 (1.34%) | 47.59 | 47.55 - 49.98 | 4.2342 times | Tue 04 August 2026 | 47.61 (1.17%) | 47.15 | 47.00 - 47.61 | 1.1261 times | Mon 03 August 2026 | 47.06 (0.13%) | 47.03 | 47.03 - 47.67 | 0.1351 times | Fri 31 July 2026 | 47.00 (-1.14%) | 46.80 | 46.80 - 47.00 | 0.0901 times | Thu 30 July 2026 | 47.54 (2.24%) | 46.99 | 46.57 - 47.54 | 0.3153 times | Wed 29 July 2026 | 46.50 (-0.85%) | 47.00 | 46.36 - 47.00 | 0.2252 times | Tue 28 July 2026 | 46.90 (-0.64%) | 47.98 | 45.22 - 47.98 | 3.4685 times | Mon 27 July 2026 | 47.20 (1.37%) | 47.25 | 47.20 - 47.25 | 0.0901 times | Fri 24 July 2026 | 46.56 (-1.46%) | 46.50 | 46.50 - 46.56 | 0.0901 times | Thu 23 July 2026 | 47.25 (1.29%) | 46.10 | 46.10 - 47.25 | 0.2252 times | Wed 22 July 2026 | 46.65 (-0.74%) | 46.70 | 46.65 - 46.70 | 0.0901 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 47.63 and 50.61
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.25 (2.66%) | 47.03 | 47.00 - 49.98 | 1.1708 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 0.8925 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.499 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.334 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 1.4395 times | Thu 02 July 2026 | 49.08 (4.43%) | 46.52 | 46.52 - 53.49 | 2.3704 times | Thu 25 June 2026 | 47.00 (0.84%) | 47.00 | 46.20 - 47.55 | 0.3167 times | Fri 19 June 2026 | 46.61 (0.24%) | 47.50 | 46.00 - 48.98 | 0.6526 times | Fri 12 June 2026 | 46.50 (-0.53%) | 47.50 | 45.55 - 47.50 | 0.8733 times | Fri 05 June 2026 | 46.75 (-1.39%) | 48.00 | 46.55 - 48.50 | 0.4511 times | Fri 29 May 2026 | 47.41 (0.02%) | 48.05 | 47.02 - 49.00 | 2.3608 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 47.63 and 50.61
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.25 (2.66%) | 47.03 | 47.00 - 49.98 | 0.1578 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6195 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5704 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.5949 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9105 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6663 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4785 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8161 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5251 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6609 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3505 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 29.68 and 52.58
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.25 (-15.05%) | 55.55 | 34.00 - 56.90 | 0.651 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.349 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rikhav Securities 544340 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.49
Tomorrow's movement Prediction of Rikhav Securities 544340 looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 110 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RikhavSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RikhavSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.86 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.2 |
| 100 day DMA | 46.62 |
| 150 day DMA | 47.02 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.23 | 47.04 |
| 12 day EMA | 47.25 | 47.07 | 46.97 |
| 20 day EMA | 47.16 | 47.04 | 46.98 |
| 35 day EMA | 47.2 | 47.14 | 47.11 |
| 50 day EMA | 47.34 | 47.3 | 47.29 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.14 | 47 |
| 12 day SMA | 47.13 | 47.02 | 46.97 |
| 20 day SMA | 46.86 | 46.75 | 46.69 |
| 35 day SMA | 47.12 | 47.07 | 47.04 |
| 50 day SMA | 47.2 | 47.22 | 47.21 |
| 100 day SMA | 46.62 | 46.55 | 46.48 |
| 150 day SMA | 47.02 | 47.08 | 47.14 |
| 200 day SMA | 51.15 | 51.27 | 51.39 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 4.97 and PE is: 9.71
Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)
Debt: 7.89 in crores
Market capitalization: 179.97
EPS is -2.41 and PE is: -20.02
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
