Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 45.27 and 48.04
| Intraday Target 1 | 43 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 48.54 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.51 (1%) | 45.42 | 44.02 - 46.79 | 1.2528 times | Tue 14 July 2026 | 46.05 (-2.02%) | 45.36 | 45.36 - 46.10 | 0.3803 times | Mon 13 July 2026 | 47.00 (1.53%) | 46.00 | 45.02 - 47.00 | 0.9396 times | Fri 10 July 2026 | 46.29 (2.05%) | 45.75 | 45.75 - 46.29 | 0.0895 times | Thu 09 July 2026 | 45.36 (-1.71%) | 46.25 | 45.20 - 46.25 | 2.17 times | Wed 08 July 2026 | 46.15 (-0.24%) | 46.60 | 46.15 - 47.43 | 0.179 times | Tue 07 July 2026 | 46.26 (-5.75%) | 48.00 | 46.00 - 48.00 | 0.9172 times | Thu 02 July 2026 | 49.08 (0.16%) | 51.37 | 49.05 - 52.89 | 0.8501 times | Wed 01 July 2026 | 49.00 (-1.37%) | 49.68 | 49.00 - 49.68 | 0.1566 times | Tue 30 June 2026 | 49.68 (6.66%) | 46.58 | 46.58 - 53.49 | 3.0649 times | Mon 29 June 2026 | 46.58 (-0.89%) | 46.52 | 46.52 - 46.90 | 1.4541 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 45.27 and 48.25
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.51 (0.48%) | 46.00 | 44.02 - 47.00 | 1.0259 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 1.3381 times | Thu 02 July 2026 | 49.08 (4.43%) | 46.52 | 46.52 - 53.49 | 2.2034 times | Thu 25 June 2026 | 47.00 (0.84%) | 47.00 | 46.20 - 47.55 | 0.2944 times | Fri 19 June 2026 | 46.61 (0.24%) | 47.50 | 46.00 - 48.98 | 0.6066 times | Fri 12 June 2026 | 46.50 (-0.53%) | 47.50 | 45.55 - 47.50 | 0.8118 times | Fri 05 June 2026 | 46.75 (-1.39%) | 48.00 | 46.55 - 48.50 | 0.4193 times | Fri 29 May 2026 | 47.41 (0.02%) | 48.05 | 47.02 - 49.00 | 2.1945 times | Fri 22 May 2026 | 47.40 (-3.27%) | 47.05 | 47.00 - 48.94 | 0.3033 times | Fri 15 May 2026 | 49.00 (-2.97%) | 50.00 | 47.51 - 50.49 | 0.8029 times | Fri 08 May 2026 | 50.50 (3.06%) | 49.00 | 48.15 - 51.99 | 0.8029 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 40.83 and 49.7
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.51 (-6.38%) | 49.68 | 44.02 - 52.89 | 0.402 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5718 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.5965 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9129 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6784 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4798 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8182 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5265 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6626 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3514 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4383 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 28.81 and 51.71
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 45.803333333333 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.51 (-18.12%) | 55.55 | 34.00 - 56.90 | 0.632 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.368 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.29 |
| 150 day DMA | 48.01 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.46 | 46.67 |
| 12 day EMA | 46.79 | 46.84 | 46.98 |
| 20 day EMA | 47.02 | 47.07 | 47.18 |
| 35 day EMA | 47.52 | 47.58 | 47.67 |
| 50 day EMA | 47.86 | 47.92 | 48 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.17 | 46.21 |
| 12 day SMA | 47.08 | 47.12 | 47.2 |
| 20 day SMA | 47.17 | 47.17 | 47.19 |
| 35 day SMA | 47.26 | 47.33 | 47.37 |
| 50 day SMA | 47.78 | 47.86 | 47.95 |
| 100 day SMA | 46.29 | 46.3 | 46.29 |
| 150 day SMA | 48.01 | 48.09 | 48.19 |
| 200 day SMA | 52.93 | 53.04 | 53.15 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 4.97 and PE is: 9.36
Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)
Debt: 7.89 in crores
Market capitalization: 179.97
EPS is -2.41 and PE is: -19.3
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
