Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 45.71 and 46.45
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.58 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.05 (-2.02%) | 45.36 | 45.36 - 46.10 | 0.3728 times | Mon 13 July 2026 | 47.00 (1.53%) | 46.00 | 45.02 - 47.00 | 0.9211 times | Fri 10 July 2026 | 46.29 (2.05%) | 45.75 | 45.75 - 46.29 | 0.0877 times | Thu 09 July 2026 | 45.36 (-1.71%) | 46.25 | 45.20 - 46.25 | 2.1272 times | Wed 08 July 2026 | 46.15 (-0.24%) | 46.60 | 46.15 - 47.43 | 0.1754 times | Tue 07 July 2026 | 46.26 (-5.75%) | 48.00 | 46.00 - 48.00 | 0.8991 times | Thu 02 July 2026 | 49.08 (0.16%) | 51.37 | 49.05 - 52.89 | 0.8333 times | Wed 01 July 2026 | 49.00 (-1.37%) | 49.68 | 49.00 - 49.68 | 0.1535 times | Tue 30 June 2026 | 49.68 (6.66%) | 46.58 | 46.58 - 53.49 | 3.0044 times | Mon 29 June 2026 | 46.58 (-0.89%) | 46.52 | 46.52 - 46.90 | 1.4254 times | Thu 25 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.01 | 0.2193 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 45.54 and 47.52
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.023333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.05 (-0.52%) | 46.00 | 45.02 - 47.00 | 0.554 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 1.4085 times | Thu 02 July 2026 | 49.08 (4.43%) | 46.52 | 46.52 - 53.49 | 2.3192 times | Thu 25 June 2026 | 47.00 (0.84%) | 47.00 | 46.20 - 47.55 | 0.3099 times | Fri 19 June 2026 | 46.61 (0.24%) | 47.50 | 46.00 - 48.98 | 0.6385 times | Fri 12 June 2026 | 46.50 (-0.53%) | 47.50 | 45.55 - 47.50 | 0.8545 times | Fri 05 June 2026 | 46.75 (-1.39%) | 48.00 | 46.55 - 48.50 | 0.4413 times | Fri 29 May 2026 | 47.41 (0.02%) | 48.05 | 47.02 - 49.00 | 2.3099 times | Fri 22 May 2026 | 47.40 (-3.27%) | 47.05 | 47.00 - 48.94 | 0.3192 times | Fri 15 May 2026 | 49.00 (-2.97%) | 50.00 | 47.51 - 50.49 | 0.8451 times | Fri 08 May 2026 | 50.50 (3.06%) | 49.00 | 48.15 - 51.99 | 0.8451 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 41.6 and 49.47
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.05 (-7.31%) | 49.68 | 45.02 - 52.89 | 0.3318 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.576 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.6008 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9195 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.7126 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4833 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8242 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5303 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6675 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.354 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4415 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 28.58 and 51.48
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 45.65 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.05 (-18.93%) | 55.55 | 34.00 - 56.90 | 0.6283 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.3717 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RikhavSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.3 |
| 150 day DMA | 48.09 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.67 | 46.5 |
| 12 day EMA | 46.84 | 46.98 | 46.98 |
| 20 day EMA | 47.07 | 47.18 | 47.2 |
| 35 day EMA | 47.58 | 47.67 | 47.71 |
| 50 day EMA | 47.93 | 48.01 | 48.05 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.21 | 46.63 |
| 12 day SMA | 47.12 | 47.2 | 47.2 |
| 20 day SMA | 47.17 | 47.19 | 47.14 |
| 35 day SMA | 47.33 | 47.37 | 47.42 |
| 50 day SMA | 47.86 | 47.95 | 48.03 |
| 100 day SMA | 46.3 | 46.29 | 46.28 |
| 150 day SMA | 48.09 | 48.19 | 48.29 |
| 200 day SMA | 53.04 | 53.15 | 53.26 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 4.97 and PE is: 9.27
Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)
Debt: 7.89 in crores
Market capitalization: 179.97
EPS is -2.41 and PE is: -19.11
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
