Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 49.8 and 50.6
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.27 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (-4.92%) | 51.00 | 50.20 - 51.00 | 0.1115 times | Thu 12 February 2026 | 52.80 (10.23%) | 54.00 | 50.00 - 54.00 | 0.7435 times | Wed 11 February 2026 | 47.90 (5.86%) | 46.40 | 45.60 - 48.64 | 1.0781 times | Tue 10 February 2026 | 45.25 (-0.57%) | 45.00 | 45.00 - 46.48 | 0.632 times | Mon 09 February 2026 | 45.51 (1.13%) | 46.99 | 45.10 - 46.99 | 0.223 times | Fri 06 February 2026 | 45.00 (5.61%) | 45.40 | 43.11 - 45.40 | 1.0409 times | Thu 05 February 2026 | 42.61 (-0.33%) | 43.00 | 42.61 - 44.90 | 0.5204 times | Wed 04 February 2026 | 42.75 (6.77%) | 40.05 | 40.05 - 46.38 | 2.8996 times | Tue 03 February 2026 | 40.04 (-0.4%) | 42.90 | 39.60 - 42.90 | 1.6729 times | Mon 02 February 2026 | 40.20 (-3.13%) | 40.67 | 40.00 - 41.00 | 1.0781 times | Sun 01 February 2026 | 41.50 (-2.58%) | 42.10 | 41.50 - 43.00 | 0.7063 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 47.6 and 56.6
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (11.56%) | 46.99 | 45.00 - 54.00 | 0.5976 times | Fri 06 February 2026 | 45.00 (5.63%) | 42.10 | 39.60 - 46.38 | 1.6972 times | Fri 30 January 2026 | 42.60 (-4.97%) | 45.00 | 41.20 - 46.00 | 1.1793 times | Fri 23 January 2026 | 44.83 (-8.12%) | 49.88 | 42.30 - 50.00 | 2.0319 times | Fri 16 January 2026 | 48.79 (-8.62%) | 52.61 | 48.00 - 52.61 | 0.6853 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 0.8765 times | Fri 02 January 2026 | 54.61 (-5.78%) | 55.26 | 54.40 - 57.10 | 0.502 times | Fri 26 December 2025 | 57.96 (2.35%) | 54.00 | 54.00 - 59.45 | 0.3187 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.4263 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.6853 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.5578 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 44.9 and 59.3
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (17.84%) | 42.10 | 39.60 - 54.00 | 0.4602 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 1.0083 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.6488 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.8166 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.433 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.5401 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6999 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.6555 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.2033 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.5344 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.7338 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 36.25 and 53.55
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (-11.62%) | 55.55 | 39.60 - 56.90 | 0.1222 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.8778 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rikhav Securities 544340 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.08
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RikhavSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.95 |
| 35 day DMA | 48.73 |
| 50 day DMA | 51.15 |
| 100 day DMA | 59.2 |
| 150 day DMA | 62.44 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 47.95 | 45.53 |
| 12 day EMA | 46.67 | 46.03 | 44.8 |
| 20 day EMA | 46.82 | 46.46 | 45.79 |
| 35 day EMA | 48.7 | 48.61 | 48.36 |
| 50 day EMA | 51.6 | 51.66 | 51.61 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 47.29 | 45.25 |
| 12 day SMA | 44.7 | 44.06 | 43.37 |
| 20 day SMA | 44.95 | 44.88 | 44.73 |
| 35 day SMA | 48.73 | 48.92 | 49.07 |
| 50 day SMA | 51.15 | 51.34 | 51.47 |
| 100 day SMA | 59.2 | 59.39 | 59.56 |
| 150 day SMA | 62.44 | 62.51 | 62.57 |
| 200 day SMA | 62.59 | 62.71 | 62.81 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -20.83
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
EPS is 6.18 and PE is: 8.12
Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)
Debt: 0.19 in crores
Market capitalization: 276.39
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
