ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 55.04 and 58.08

Intraday Target 154.41
Intraday Target 255.66
Intraday Target 357.453333333333
Intraday Target 458.7
Intraday Target 560.49

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Wed 24 December 2025 56.90 (-1.98%) 59.25 56.21 - 59.25 0.1709 times
Tue 23 December 2025 58.05 (-0.33%) 57.50 57.10 - 58.95 0.2564 times
Mon 22 December 2025 58.24 (2.84%) 54.00 54.00 - 59.45 0.7265 times
Fri 19 December 2025 56.63 (-2.63%) 55.82 55.00 - 58.10 1.1111 times
Thu 18 December 2025 58.16 (6.52%) 54.01 53.96 - 61.20 2.1795 times
Wed 17 December 2025 54.60 (-4.19%) 54.10 53.57 - 55.45 2.735 times
Tue 16 December 2025 56.99 (4.21%) 52.20 52.20 - 56.99 0.812 times
Mon 15 December 2025 54.69 (-2.34%) 57.00 53.30 - 57.00 0.812 times
Fri 12 December 2025 56.00 (0.34%) 57.00 55.53 - 57.00 0.3419 times
Thu 11 December 2025 55.81 (-0.55%) 56.00 55.76 - 57.88 0.8547 times
Wed 10 December 2025 56.12 (-0.6%) 56.12 56.12 - 56.12 0.7692 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 55.45 and 60.9

Weekly Target 151.33
Weekly Target 254.12
Weekly Target 356.783333333333
Weekly Target 459.57
Weekly Target 562.23

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Wed 24 December 2025 56.90 (0.48%) 54.00 54.00 - 59.45 0.2801 times
Fri 19 December 2025 56.63 (1.13%) 57.00 52.20 - 61.20 1.8568 times
Fri 12 December 2025 56.00 (-2.86%) 57.10 55.26 - 57.98 0.8921 times
Fri 05 December 2025 57.65 (-4.39%) 60.30 57.10 - 63.50 0.7261 times
Fri 28 November 2025 60.30 (-0.82%) 58.55 57.35 - 61.30 0.4876 times
Fri 21 November 2025 60.80 (-5.01%) 63.69 56.00 - 66.98 2.417 times
Fri 14 November 2025 64.01 (-5.85%) 69.98 63.51 - 71.50 1.6494 times
Fri 07 November 2025 67.99 (-0.74%) 67.00 66.85 - 69.50 0.7469 times
Fri 31 October 2025 68.50 (0.66%) 67.95 66.30 - 70.00 0.7365 times
Thu 23 October 2025 68.05 (-2.8%) 70.00 68.01 - 70.49 0.2075 times
Fri 17 October 2025 70.01 (-3.03%) 71.50 67.00 - 72.98 0.6639 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 48.9 and 60.2

Monthly Target 146.23
Monthly Target 251.57
Monthly Target 357.533333333333
Monthly Target 462.87
Monthly Target 568.83

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Wed 24 December 2025 56.90 (-5.64%) 60.30 52.20 - 63.50 0.4756 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6714 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3561 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4441 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5755 times
Thu 31 July 2025 69.59 (9.16%) 63.75 58.14 - 69.99 1.3612 times
Mon 30 June 2025 63.75 (7.11%) 57.75 56.95 - 64.30 0.9894 times
Fri 30 May 2025 59.52 (-11.65%) 65.51 56.00 - 73.87 2.0838 times
Wed 30 April 2025 67.37 (1.63%) 66.29 66.23 - 77.17 1.4256 times
Fri 28 March 2025 66.29 (-9.07%) 74.00 65.80 - 85.31 1.6174 times
Fri 28 February 2025 72.90 (-39.18%) 108.25 72.90 - 129.40 5.2306 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are -5.05 and 114.15

Yearly Target 1-25.7
Yearly Target 215.6
Yearly Target 393.5
Yearly Target 4134.8
Yearly Target 5212.7

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Wed 24 December 2025 56.90 (0%) 162.98 52.20 - 171.40 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RikhavSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 57.6
12 day DMA 56.55
20 day DMA 57.54
35 day DMA 60.45
50 day DMA 62.95
100 day DMA 67.03
150 day DMA 65.2
200 day DMA 66.83

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2557.4257.11
12 day EMA57.2857.3557.22
20 day EMA58.1458.2758.29
35 day EMA60.560.7160.87
50 day EMA63.1763.4363.65

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA57.657.1456.92
12 day SMA56.5556.5556.52
20 day SMA57.5457.6657.71
35 day SMA60.4560.7861.08
50 day SMA62.9563.2563.53
100 day SMA67.0367.167.16
150 day SMA65.265.2365.26
200 day SMA66.8366.9867.13

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -23.61

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

EPS is 6.18 and PE is: 9.21

Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)

Debt: 0.19 in crores

Market capitalization: 276.39

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top