Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 46.22 and 48.16
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 47.77 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 49.71 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.37 (-3.21%) | 48.94 | 47.00 - 48.94 | 0.4795 times | Tue 19 May 2026 | 48.94 (1.96%) | 48.94 | 48.94 - 48.94 | 0.0685 times | Mon 18 May 2026 | 48.00 (-2.04%) | 47.05 | 47.05 - 48.00 | 0.274 times | Fri 15 May 2026 | 49.00 (0%) | 49.00 | 48.50 - 49.00 | 0.411 times | Thu 14 May 2026 | 49.00 (0.02%) | 48.99 | 47.51 - 49.00 | 1.4384 times | Wed 13 May 2026 | 48.99 (2.11%) | 48.99 | 48.95 - 48.99 | 0.3425 times | Tue 12 May 2026 | 47.98 (-2.72%) | 49.00 | 47.56 - 49.00 | 3.0137 times | Mon 11 May 2026 | 49.32 (-2.34%) | 50.00 | 49.20 - 50.49 | 0.9589 times | Fri 08 May 2026 | 50.50 (0.84%) | 50.87 | 50.45 - 50.87 | 0.7534 times | Thu 07 May 2026 | 50.08 (1.75%) | 48.15 | 48.15 - 51.99 | 2.2603 times | Wed 06 May 2026 | 49.22 (-0.65%) | 49.11 | 49.00 - 49.39 | 0.8219 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 47.19 and 49.13
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.37 (-3.33%) | 47.05 | 47.00 - 48.94 | 0.0615 times | Fri 15 May 2026 | 49.00 (-2.97%) | 50.00 | 47.51 - 50.49 | 0.4615 times | Fri 08 May 2026 | 50.50 (3.06%) | 49.00 | 48.15 - 51.99 | 0.4615 times | Thu 30 April 2026 | 49.00 (-2.49%) | 49.32 | 48.00 - 51.30 | 0.6718 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 0.5128 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.3231 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.8513 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 1.5179 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 3.9436 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 1.1949 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 12.7333 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 44.69 and 49.68
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.37 (-3.33%) | 49.00 | 47.00 - 51.99 | 0.2571 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9426 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.8306 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4954 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8448 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5436 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6842 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3628 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4525 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5864 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3871 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 29.24 and 52.14
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 68.99 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.37 (-16.6%) | 55.55 | 34.00 - 56.90 | 0.561 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.439 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term but the sell signal is initial and weak.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 49 |
| 20 day DMA | 49.48 |
| 35 day DMA | 48.48 |
| 50 day DMA | 45.88 |
| 100 day DMA | 47.02 |
| 150 day DMA | 52.62 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.78 | 48.7 |
| 12 day EMA | 48.78 | 49.04 | 49.06 |
| 20 day EMA | 48.73 | 48.87 | 48.86 |
| 35 day EMA | 47.35 | 47.35 | 47.26 |
| 50 day EMA | 45.88 | 45.82 | 45.69 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.79 | 48.59 |
| 12 day SMA | 49 | 49.14 | 49.15 |
| 20 day SMA | 49.48 | 49.62 | 49.75 |
| 35 day SMA | 48.48 | 48.38 | 48.22 |
| 50 day SMA | 45.88 | 45.75 | 45.61 |
| 100 day SMA | 47.02 | 47.11 | 47.2 |
| 150 day SMA | 52.62 | 52.79 | 52.94 |
| 200 day SMA | 57.11 | 57.19 | 57.27 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -19.66
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
EPS is -2.41 and PE is: -19.66
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
