ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 55.03 and 56.5

Intraday Target 154.71
Intraday Target 255.35
Intraday Target 356.176666666667
Intraday Target 456.82
Intraday Target 557.65

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (0.34%) 57.00 55.53 - 57.00 0.5128 times
Thu 11 December 2025 55.81 (-0.55%) 56.00 55.76 - 57.88 1.2821 times
Wed 10 December 2025 56.12 (-0.6%) 56.12 56.12 - 56.12 1.1538 times
Tue 09 December 2025 56.46 (-0.74%) 55.26 55.26 - 57.98 1.1538 times
Mon 08 December 2025 56.88 (-1.34%) 57.10 55.46 - 57.10 1.4103 times
Fri 05 December 2025 57.65 (-2.09%) 58.50 57.61 - 58.50 0.5769 times
Thu 04 December 2025 58.88 (-0.94%) 58.00 57.10 - 59.00 1.1538 times
Wed 03 December 2025 59.44 (0.46%) 59.17 59.00 - 59.80 0.4487 times
Tue 02 December 2025 59.17 (0.96%) 60.25 59.01 - 63.50 1.7308 times
Mon 01 December 2025 58.61 (-2.8%) 60.30 58.60 - 60.75 0.5769 times
Fri 28 November 2025 60.30 (-1.63%) 61.29 60.30 - 61.29 0.1282 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 54.27 and 56.99

Weekly Target 153.69
Weekly Target 254.85
Weekly Target 356.413333333333
Weekly Target 457.57
Weekly Target 559.13

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (-2.86%) 57.10 55.26 - 57.98 0.9663 times
Fri 05 December 2025 57.65 (-4.39%) 60.30 57.10 - 63.50 0.7865 times
Fri 28 November 2025 60.30 (-0.82%) 58.55 57.35 - 61.30 0.5281 times
Fri 21 November 2025 60.80 (-5.01%) 63.69 56.00 - 66.98 2.618 times
Fri 14 November 2025 64.01 (-5.85%) 69.98 63.51 - 71.50 1.7865 times
Fri 07 November 2025 67.99 (-0.74%) 67.00 66.85 - 69.50 0.809 times
Fri 31 October 2025 68.50 (0.66%) 67.95 66.30 - 70.00 0.7978 times
Thu 23 October 2025 68.05 (-2.8%) 70.00 68.01 - 70.49 0.2247 times
Fri 17 October 2025 70.01 (-3.03%) 71.50 67.00 - 72.98 0.7191 times
Fri 10 October 2025 72.20 (-3.22%) 74.50 71.51 - 77.50 0.764 times
Fri 03 October 2025 74.60 (4.73%) 71.00 69.31 - 75.00 0.764 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 51.51 and 59.75

Monthly Target 150.01
Monthly Target 253.01
Monthly Target 358.253333333333
Monthly Target 461.25
Monthly Target 566.49

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (-7.13%) 60.30 55.26 - 63.50 0.2107 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6901 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.366 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4564 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5915 times
Thu 31 July 2025 69.59 (9.16%) 63.75 58.14 - 69.99 1.3991 times
Mon 30 June 2025 63.75 (7.11%) 57.75 56.95 - 64.30 1.0169 times
Fri 30 May 2025 59.52 (-11.65%) 65.51 56.00 - 73.87 2.1418 times
Wed 30 April 2025 67.37 (1.63%) 66.29 66.23 - 77.17 1.4652 times
Fri 28 March 2025 66.29 (-9.07%) 74.00 65.80 - 85.31 1.6624 times
Fri 28 February 2025 72.90 (-39.18%) 108.25 72.90 - 129.40 5.3761 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are -2.44 and 113.7

Yearly Target 1-21.92
Yearly Target 217.04
Yearly Target 394.22
Yearly Target 4133.18
Yearly Target 5210.36

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 12 December 2025 56.00 (0%) 162.98 55.26 - 171.40 1 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.

RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RikhavSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.45 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 56.25
12 day DMA 58.05
20 day DMA 59.53
35 day DMA 63.13
50 day DMA 65.38
100 day DMA 67.6
150 day DMA 65.78
200 day DMA 68.25

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4556.6757.1
12 day EMA57.9158.2658.7
20 day EMA59.5659.9460.38
35 day EMA62.1462.562.89
50 day EMA64.8565.2165.59

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2556.5857.2
12 day SMA58.0558.3258.59
20 day SMA59.5359.9360.38
35 day SMA63.1363.5463.91
50 day SMA65.3865.6665.97
100 day SMA67.667.6967.8
150 day SMA65.7865.8865.97
200 day SMA68.2568.4568.72

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -23.24

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

EPS is 6.18 and PE is: 9.06

Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)

Debt: 0.19 in crores

Market capitalization: 276.39

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top