ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 46.01 and 47.99

Intraday Target 144.36
Intraday Target 245.68
Intraday Target 346.34
Intraday Target 447.66
Intraday Target 548.32

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Mon 13 July 2026 47.00 (1.53%) 46.00 45.02 - 47.00 0.9354 times
Fri 10 July 2026 46.29 (2.05%) 45.75 45.75 - 46.29 0.0891 times
Thu 09 July 2026 45.36 (-1.71%) 46.25 45.20 - 46.25 2.1604 times
Wed 08 July 2026 46.15 (-0.24%) 46.60 46.15 - 47.43 0.1782 times
Tue 07 July 2026 46.26 (-5.75%) 48.00 46.00 - 48.00 0.9131 times
Thu 02 July 2026 49.08 (0.16%) 51.37 49.05 - 52.89 0.8463 times
Wed 01 July 2026 49.00 (-1.37%) 49.68 49.00 - 49.68 0.1559 times
Tue 30 June 2026 49.68 (6.66%) 46.58 46.58 - 53.49 3.0512 times
Mon 29 June 2026 46.58 (-0.89%) 46.52 46.52 - 46.90 1.4477 times
Thu 25 June 2026 47.00 (0%) 47.00 47.00 - 47.01 0.2227 times
Wed 24 June 2026 47.00 (0%) 46.20 46.20 - 47.55 0.2895 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 46.01 and 47.99

Weekly Target 144.36
Weekly Target 245.68
Weekly Target 346.34
Weekly Target 447.66
Weekly Target 548.32

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Mon 13 July 2026 47.00 (1.53%) 46.00 45.02 - 47.00 0.4008 times
Fri 10 July 2026 46.29 (-5.68%) 48.00 45.20 - 48.00 1.4313 times
Thu 02 July 2026 49.08 (4.43%) 46.52 46.52 - 53.49 2.3569 times
Thu 25 June 2026 47.00 (0.84%) 47.00 46.20 - 47.55 0.3149 times
Fri 19 June 2026 46.61 (0.24%) 47.50 46.00 - 48.98 0.6489 times
Fri 12 June 2026 46.50 (-0.53%) 47.50 45.55 - 47.50 0.8683 times
Fri 05 June 2026 46.75 (-1.39%) 48.00 46.55 - 48.50 0.4485 times
Fri 29 May 2026 47.41 (0.02%) 48.05 47.02 - 49.00 2.3473 times
Fri 22 May 2026 47.40 (-3.27%) 47.05 47.00 - 48.94 0.3244 times
Fri 15 May 2026 49.00 (-2.97%) 50.00 47.51 - 50.49 0.8588 times
Fri 08 May 2026 50.50 (3.06%) 49.00 48.15 - 51.99 0.8588 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 42.08 and 49.95

Monthly Target 140.43
Monthly Target 243.72
Monthly Target 348.303333333333
Monthly Target 451.59
Monthly Target 556.17

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Mon 13 July 2026 47.00 (-5.39%) 49.68 45.02 - 52.89 0.3103 times
Tue 30 June 2026 49.68 (4.79%) 48.00 45.55 - 53.49 0.5773 times
Fri 29 May 2026 47.41 (-3.24%) 49.00 47.00 - 51.99 0.6022 times
Thu 30 April 2026 49.00 (24.11%) 41.99 41.01 - 52.20 0.9216 times
Mon 30 March 2026 39.48 (-9.1%) 42.00 34.00 - 45.50 4.7231 times
Fri 27 February 2026 43.43 (1.95%) 42.10 39.60 - 54.00 0.4844 times
Fri 30 January 2026 42.60 (-25%) 55.55 41.20 - 56.90 0.826 times
Wed 31 December 2025 56.80 (-5.8%) 60.30 52.20 - 63.50 0.5315 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6689 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3548 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4425 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are 29.05 and 51.95

Yearly Target 123.07
Yearly Target 235.03
Yearly Target 345.966666666667
Yearly Target 457.93
Yearly Target 568.87

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Mon 13 July 2026 47.00 (-17.25%) 55.55 34.00 - 56.90 0.6271 times
Wed 31 December 2025 56.80 (0%) 162.98 52.20 - 171.40 1.3729 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RikhavSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RikhavSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 46.21
12 day DMA 47.2
20 day DMA 47.19
35 day DMA 47.37
50 day DMA 47.95
100 day DMA 46.29
150 day DMA 48.19
200 day DMA 53.15

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6746.546.6
12 day EMA46.9846.9847.1
20 day EMA47.1847.247.3
35 day EMA47.6647.747.78
50 day EMA4848.0448.11

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2146.6347.17
12 day SMA47.247.247.23
20 day SMA47.1947.1447.15
35 day SMA47.3747.4247.47
50 day SMA47.9548.0348.11
100 day SMA46.2946.2846.27
150 day SMA48.1948.2948.37
200 day SMA53.1553.2653.37

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is 4.97 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)

Debt: 7.89 in crores

Market capitalization: 179.97

EPS is -2.41 and PE is: -19.5

Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 158.53

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top