Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 43.69 and 45.64
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 47.21 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.82 (-2.57%) | 45.50 | 44.50 - 46.45 | 2.9259 times | Wed 21 January 2026 | 46.00 (-0.78%) | 46.05 | 42.30 - 46.05 | 1.4815 times | Tue 20 January 2026 | 46.36 (-3.72%) | 48.15 | 46.11 - 48.20 | 0.7407 times | Mon 19 January 2026 | 48.15 (-1.31%) | 49.88 | 48.00 - 50.00 | 0.5926 times | Fri 16 January 2026 | 48.79 (-1.81%) | 48.11 | 48.00 - 49.10 | 1.4074 times | Wed 14 January 2026 | 49.69 (0.18%) | 49.60 | 49.25 - 50.50 | 0.2222 times | Tue 13 January 2026 | 49.60 (-2.75%) | 51.01 | 49.60 - 51.60 | 0.4815 times | Mon 12 January 2026 | 51.00 (-4.48%) | 52.61 | 50.06 - 52.61 | 1.0741 times | Fri 09 January 2026 | 53.39 (0.64%) | 52.55 | 52.55 - 53.50 | 0.2593 times | Thu 08 January 2026 | 53.05 (-1.81%) | 54.29 | 53.05 - 54.29 | 0.8148 times | Wed 07 January 2026 | 54.03 (-2.08%) | 54.25 | 54.00 - 55.34 | 0.963 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 39.71 and 47.41
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.82 (-8.14%) | 49.88 | 42.30 - 50.00 | 1.45 times | Fri 16 January 2026 | 48.79 (-8.62%) | 52.61 | 48.00 - 52.61 | 0.8045 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 1.029 times | Fri 02 January 2026 | 54.61 (-5.78%) | 55.26 | 54.40 - 57.10 | 0.5893 times | Fri 26 December 2025 | 57.96 (2.35%) | 54.00 | 54.00 - 59.45 | 0.3742 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.6745 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.8045 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.6548 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.4397 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.1796 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.4874 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 36.26 and 50.86
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.82 (-21.09%) | 55.55 | 42.30 - 56.90 | 0.5627 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5964 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.7507 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3981 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4965 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6435 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.522 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.1062 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.33 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.5939 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.8084 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 36.26 and 50.86
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 48.006666666667 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.82 (-21.09%) | 55.55 | 42.30 - 56.90 | 0.0528 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.9472 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.09
Tomorrow's movement Prediction of Rikhav Securities 544340 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RikhavSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 50.01 |
| 20 day DMA | 52.44 |
| 35 day DMA | 54.38 |
| 50 day DMA | 56.63 |
| 100 day DMA | 63.11 |
| 150 day DMA | 64.16 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 47.69 | 48.53 |
| 12 day EMA | 49.34 | 50.16 | 50.92 |
| 20 day EMA | 51.36 | 52.05 | 52.69 |
| 35 day EMA | 54.24 | 54.79 | 55.31 |
| 50 day EMA | 56.66 | 57.14 | 57.59 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.8 | 48.52 |
| 12 day SMA | 50.01 | 50.89 | 51.6 |
| 20 day SMA | 52.44 | 53.1 | 53.71 |
| 35 day SMA | 54.38 | 54.79 | 55.15 |
| 50 day SMA | 56.63 | 57.11 | 57.61 |
| 100 day SMA | 63.11 | 63.38 | 63.64 |
| 150 day SMA | 64.16 | 64.26 | 64.36 |
| 200 day SMA | 64.64 | 64.78 | 64.92 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -18.6
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
EPS is 6.18 and PE is: 7.25
Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)
Debt: 0.19 in crores
Market capitalization: 276.39
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
