Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 50.83 and 56.63
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 52.153333333333 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 57.95 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-0.51%) | 49.05 | 49.00 - 54.80 | 1.9861 times | Thu 22 October 2026 | 52.93 (3.78%) | 50.80 | 50.80 - 54.33 | 1.6725 times | Wed 21 October 2026 | 51.00 (-4.67%) | 51.00 | 51.00 - 51.00 | 0.3136 times | Fri 16 October 2026 | 53.50 (2.69%) | 53.89 | 49.00 - 55.00 | 1.4983 times | Thu 15 October 2026 | 52.10 (3.31%) | 52.10 | 52.10 - 52.10 | 0.0348 times | Wed 14 October 2026 | 50.43 (-1.35%) | 50.40 | 50.40 - 52.16 | 0.5575 times | Mon 12 October 2026 | 51.12 (1.51%) | 51.00 | 50.30 - 52.00 | 0.1742 times | Tue 06 October 2026 | 50.36 (-2.99%) | 50.75 | 50.00 - 50.75 | 0.1394 times | Mon 05 October 2026 | 51.91 (0.35%) | 51.99 | 51.50 - 52.00 | 0.8362 times | Thu 01 October 2026 | 51.73 (1.37%) | 49.20 | 46.00 - 52.25 | 2.7875 times | Tue 29 September 2026 | 51.03 (-6.37%) | 53.05 | 50.00 - 54.00 | 0.9408 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 50.83 and 56.63
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-1.57%) | 51.00 | 49.00 - 54.80 | 1.4304 times | Fri 16 October 2026 | 53.50 (6.24%) | 51.00 | 49.00 - 55.00 | 0.8156 times | Tue 06 October 2026 | 50.36 (-2.65%) | 51.99 | 50.00 - 52.00 | 0.3513 times | Thu 01 October 2026 | 51.73 (-8.97%) | 56.50 | 46.00 - 56.50 | 1.4931 times | Fri 25 September 2026 | 56.83 (23.54%) | 46.25 | 46.25 - 60.98 | 2.4718 times | Fri 18 September 2026 | 46.00 (-4.17%) | 47.50 | 46.00 - 47.50 | 0.2886 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.4429 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.6901 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.6148 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.4015 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.2384 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.33 and 58.33
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (3.19%) | 49.20 | 46.00 - 55.00 | 0.3728 times | Tue 29 September 2026 | 51.03 (12.38%) | 44.95 | 42.21 - 60.98 | 0.5521 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3806 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6222 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5729 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.5976 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9145 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6869 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4806 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8197 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5274 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 29.84 and 56.82
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 49.213333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-7.29%) | 55.55 | 34.00 - 60.98 | 0.7056 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.2944 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rikhav Securities 544340 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term but the sell signal is initial and weak.
RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.2 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.17 | 51.79 |
| 12 day EMA | 52.05 | 51.94 | 51.76 |
| 20 day EMA | 51.46 | 51.33 | 51.16 |
| 35 day EMA | 50.42 | 50.29 | 50.13 |
| 50 day EMA | 48.91 | 48.76 | 48.59 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.99 | 51.63 |
| 12 day SMA | 51.94 | 52.29 | 52.79 |
| 20 day SMA | 52.2 | 51.97 | 51.66 |
| 35 day SMA | 49.41 | 49.2 | 48.98 |
| 50 day SMA | 48.68 | 48.57 | 48.44 |
| 100 day SMA | 48.03 | 47.99 | 47.95 |
| 150 day SMA | 47.09 | 47.04 | 46.99 |
| 200 day SMA | 47.75 | 47.77 | 47.79 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 4.97 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)
Debt: 7.89 in crores
Market capitalization: 179.97
EPS is -2.41 and PE is: -21.85
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
