Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 56.41 and 57.17
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 57.023333333333 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 57.78 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (-3.6%) | 57.50 | 56.74 - 57.50 | 0.274 times | Thu 24 September 2026 | 58.95 (2.34%) | 60.98 | 55.10 - 60.98 | 2.2945 times | Wed 23 September 2026 | 57.60 (2.25%) | 58.99 | 56.64 - 58.99 | 0.7877 times | Tue 22 September 2026 | 56.33 (12.32%) | 51.00 | 51.00 - 58.95 | 2.8425 times | Mon 21 September 2026 | 50.15 (9.02%) | 46.25 | 46.25 - 51.00 | 0.5479 times | Fri 18 September 2026 | 46.00 (-3.08%) | 47.50 | 46.00 - 47.50 | 0.1027 times | Thu 17 September 2026 | 47.46 (-0.08%) | 46.00 | 46.00 - 47.50 | 0.5822 times | Tue 15 September 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.1027 times | Fri 11 September 2026 | 48.00 (2.67%) | 47.50 | 47.50 - 50.00 | 1.4041 times | Thu 10 September 2026 | 46.75 (4.59%) | 44.50 | 44.50 - 46.75 | 1.0616 times | Wed 09 September 2026 | 44.70 (-2.8%) | 44.10 | 44.05 - 45.89 | 0.3425 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 51.54 and 66.27
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (23.54%) | 46.25 | 46.25 - 60.98 | 2.3908 times | Fri 18 September 2026 | 46.00 (-4.17%) | 47.50 | 46.00 - 47.50 | 0.2791 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.3956 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.6675 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.5947 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.3883 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.2306 times | Fri 07 August 2026 | 47.00 (0%) | 47.03 | 47.00 - 50.30 | 2.2937 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 1.1286 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.6311 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.6869 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.52 and 68.29
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (25.15%) | 44.95 | 42.21 - 60.98 | 0.4963 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3767 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6158 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.567 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.5914 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9051 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6387 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4757 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8113 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.522 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.657 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 45.42 and 72.4
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 50.603333333333 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 77.58 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (0.05%) | 55.55 | 34.00 - 60.98 | 0.686 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.314 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rikhav Securities 544340 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.75
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RikhavSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RikhavSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 50.52 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.66 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 54.97 | 52.98 |
| 12 day EMA | 52.07 | 51.21 | 49.8 |
| 20 day EMA | 50.2 | 49.5 | 48.51 |
| 35 day EMA | 48.81 | 48.34 | 47.72 |
| 50 day EMA | 48.28 | 47.93 | 47.48 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 53.81 | 51.51 |
| 12 day SMA | 50.52 | 49.52 | 48.36 |
| 20 day SMA | 48.49 | 47.94 | 47.26 |
| 35 day SMA | 47.71 | 47.44 | 47.08 |
| 50 day SMA | 47.43 | 47.2 | 46.95 |
| 100 day SMA | 47.77 | 47.71 | 47.63 |
| 150 day SMA | 46.66 | 46.56 | 46.45 |
| 200 day SMA | 48.14 | 48.15 | 48.15 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 4.97 and PE is: 11.43
Last quarter profit: (March 2026 quarter) 1.18 crores (104.39%)
Debt: 7.89 in crores
Market capitalization: 179.97
EPS is -2.41 and PE is: -23.58
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
