Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 50.7 and 53.2
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 51.133333333333 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 53.63 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.90 (4.81%) | 49.50 | 49.50 - 52.00 | 0.5444 times | Thu 16 April 2026 | 49.52 (2.1%) | 49.89 | 48.01 - 49.89 | 0.4298 times | Wed 15 April 2026 | 48.50 (2.62%) | 47.40 | 47.40 - 49.30 | 0.4871 times | Mon 13 April 2026 | 47.26 (-4.53%) | 47.39 | 47.07 - 48.60 | 0.3438 times | Fri 10 April 2026 | 49.50 (4.32%) | 48.00 | 48.00 - 51.00 | 2.4355 times | Thu 09 April 2026 | 47.45 (-3.16%) | 47.35 | 46.75 - 47.99 | 0.745 times | Wed 08 April 2026 | 49.00 (2.08%) | 50.99 | 49.00 - 51.00 | 0.7736 times | Tue 07 April 2026 | 48.00 (2.13%) | 47.00 | 47.00 - 49.00 | 0.4298 times | Mon 06 April 2026 | 47.00 (5.5%) | 43.11 | 43.11 - 47.50 | 0.3725 times | Thu 02 April 2026 | 44.55 (6.07%) | 42.00 | 42.00 - 46.00 | 3.4384 times | Wed 01 April 2026 | 42.00 (6.38%) | 41.99 | 41.01 - 42.80 | 3.553 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 49.49 and 54.42
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.1487 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.3917 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 0.6984 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 1.8145 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.5498 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 5.8589 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1675 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0661 times | Fri 20 February 2026 | 45.00 (-10.36%) | 49.00 | 43.66 - 49.00 | 0.1274 times | Fri 13 February 2026 | 50.20 (11.56%) | 46.99 | 45.00 - 54.00 | 0.177 times | Fri 06 February 2026 | 45.00 (5.63%) | 42.10 | 39.60 - 46.38 | 0.5026 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 46.46 and 57.45
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.90 (31.46%) | 41.99 | 41.01 - 52.00 | 0.5853 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.4642 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4578 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.7807 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5024 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6323 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3353 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4182 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5419 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.2819 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9317 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 31.5 and 54.4
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.90 (-8.63%) | 55.55 | 34.00 - 56.90 | 0.5293 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.4707 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RikhavSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RikhavSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RikhavSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RikhavSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 47.01 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.67 |
| 100 day DMA | 48.92 |
| 150 day DMA | 55.57 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 48.42 | 47.87 |
| 12 day EMA | 47.4 | 46.58 | 46.05 |
| 20 day EMA | 45.84 | 45.2 | 44.75 |
| 35 day EMA | 44.88 | 44.47 | 44.17 |
| 50 day EMA | 44.21 | 43.9 | 43.67 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 48.45 | 48.34 |
| 12 day SMA | 47.01 | 46.14 | 45.66 |
| 20 day SMA | 44.25 | 43.56 | 43.02 |
| 35 day SMA | 43.03 | 42.83 | 42.73 |
| 50 day SMA | 43.67 | 43.47 | 43.33 |
| 100 day SMA | 48.92 | 49.03 | 49.16 |
| 150 day SMA | 55.57 | 55.69 | 55.82 |
| 200 day SMA | 58.57 | 58.6 | 58.65 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -21.54
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
EPS is -2.41 and PE is: -21.54
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
