Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 48.6 and 50.6
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 50.266666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 52.27 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.60 (-2.75%) | 51.01 | 49.60 - 51.60 | 0.7027 times | Mon 12 January 2026 | 51.00 (-4.48%) | 52.61 | 50.06 - 52.61 | 1.5676 times | Fri 09 January 2026 | 53.39 (0.64%) | 52.55 | 52.55 - 53.50 | 0.3784 times | Thu 08 January 2026 | 53.05 (-1.81%) | 54.29 | 53.05 - 54.29 | 1.1892 times | Wed 07 January 2026 | 54.03 (-2.08%) | 54.25 | 54.00 - 55.34 | 1.4054 times | Tue 06 January 2026 | 55.18 (-0.36%) | 56.84 | 54.11 - 56.84 | 1.1351 times | Mon 05 January 2026 | 55.38 (1.41%) | 54.25 | 54.01 - 56.90 | 1.8378 times | Fri 02 January 2026 | 54.61 (-1.51%) | 55.45 | 54.61 - 56.55 | 0.7027 times | Thu 01 January 2026 | 55.45 (-2.38%) | 55.55 | 55.25 - 56.80 | 1.027 times | Wed 31 December 2025 | 56.80 (1.77%) | 56.80 | 56.80 - 56.80 | 0.0541 times | Tue 30 December 2025 | 55.81 (0.02%) | 57.00 | 55.80 - 57.10 | 0.5405 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 48.1 and 51.11
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.60 (-7.1%) | 52.61 | 49.60 - 52.61 | 0.4082 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 1.069 times | Fri 02 January 2026 | 54.61 (-5.78%) | 55.26 | 54.40 - 57.10 | 0.6122 times | Fri 26 December 2025 | 57.96 (2.35%) | 54.00 | 54.00 - 59.45 | 0.3887 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.7396 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.8358 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.6803 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.4568 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.2643 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.5452 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.6997 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 45.95 and 53.25
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.60 (-12.68%) | 55.55 | 49.60 - 56.90 | 0.2785 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.6144 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.7733 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.4101 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.5115 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6628 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.5678 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.1395 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.4001 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.6419 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.8629 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 45.95 and 53.25
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 52.033333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.60 (-12.68%) | 55.55 | 49.60 - 56.90 | 0.0257 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.9743 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Tomorrow's movement Prediction of Rikhav Securities 544340 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 54.18 |
| 20 day DMA | 55.38 |
| 35 day DMA | 56.49 |
| 50 day DMA | 59.21 |
| 100 day DMA | 64.65 |
| 150 day DMA | 64.69 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 53.01 | 54.02 |
| 12 day EMA | 53.67 | 54.41 | 55.03 |
| 20 day EMA | 54.93 | 55.49 | 55.96 |
| 35 day EMA | 57.28 | 57.73 | 58.13 |
| 50 day EMA | 59.27 | 59.66 | 60.01 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 53.33 | 54.21 |
| 12 day SMA | 54.18 | 54.87 | 55.36 |
| 20 day SMA | 55.38 | 55.64 | 55.89 |
| 35 day SMA | 56.49 | 56.78 | 57.06 |
| 50 day SMA | 59.21 | 59.59 | 59.96 |
| 100 day SMA | 64.65 | 64.89 | 65.13 |
| 150 day SMA | 64.69 | 64.76 | 64.82 |
| 200 day SMA | 65.4 | 65.53 | 65.66 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -20.58
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
EPS is 6.18 and PE is: 8.03
Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)
Debt: 0.19 in crores
Market capitalization: 276.39
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
