ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 36.73 and 42.7

Intraday Target 135.17
Intraday Target 238.29
Intraday Target 341.143333333333
Intraday Target 444.26
Intraday Target 547.11

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Fri 27 March 2026 41.40 (-5.37%) 44.00 38.03 - 44.00 1.5314 times
Wed 25 March 2026 43.75 (0.76%) 44.00 42.50 - 44.45 2.6845 times
Tue 24 March 2026 43.42 (8.36%) 41.00 39.60 - 45.50 2.0572 times
Mon 23 March 2026 40.07 (4.24%) 37.00 36.55 - 42.99 0.821 times
Fri 20 March 2026 38.44 (1.96%) 37.70 37.03 - 38.61 0.4428 times
Thu 19 March 2026 37.70 (-0.79%) 37.50 37.01 - 37.85 0.3044 times
Wed 18 March 2026 38.00 (0%) 38.30 37.50 - 39.98 0.3598 times
Tue 17 March 2026 38.00 (-0.65%) 38.18 36.11 - 38.50 0.8395 times
Mon 16 March 2026 38.25 (-0.91%) 39.54 38.25 - 39.54 0.203 times
Fri 13 March 2026 38.60 (-2.48%) 38.70 38.02 - 39.20 0.7565 times
Thu 12 March 2026 39.58 (-0.3%) 41.00 38.50 - 41.10 17.9797 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 38.98 and 47.93

Weekly Target 132.2
Weekly Target 236.8
Weekly Target 341.15
Weekly Target 445.75
Weekly Target 550.1

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Fri 27 March 2026 41.40 (7.7%) 37.00 36.55 - 45.50 1.7764 times
Fri 20 March 2026 38.44 (-0.41%) 39.54 36.11 - 39.98 0.5382 times
Fri 13 March 2026 38.60 (-5.39%) 40.50 34.00 - 41.40 5.7357 times
Fri 06 March 2026 40.80 (-6.06%) 42.00 40.50 - 44.00 0.164 times
Fri 27 February 2026 43.43 (-3.49%) 45.00 42.12 - 45.50 0.0647 times
Fri 20 February 2026 45.00 (-10.36%) 49.00 43.66 - 49.00 0.1247 times
Fri 13 February 2026 50.20 (11.56%) 46.99 45.00 - 54.00 0.1733 times
Fri 06 February 2026 45.00 (5.63%) 42.10 39.60 - 46.38 0.492 times
Fri 30 January 2026 42.60 (-4.97%) 45.00 41.20 - 46.00 0.3419 times
Fri 23 January 2026 44.83 (-8.12%) 49.88 42.30 - 50.00 0.5891 times
Fri 16 January 2026 48.79 (-8.62%) 52.61 48.00 - 52.61 0.1987 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 31.95 and 43.45

Monthly Target 128.8
Monthly Target 235.1
Monthly Target 340.3
Monthly Target 446.6
Monthly Target 551.8

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 27 March 2026 41.40 (-4.67%) 42.00 34.00 - 45.50 4.2792 times
Fri 27 February 2026 43.43 (1.95%) 42.10 39.60 - 54.00 0.4452 times
Fri 30 January 2026 42.60 (-25%) 55.55 41.20 - 56.90 0.7593 times
Wed 31 December 2025 56.80 (-5.8%) 60.30 52.20 - 63.50 0.4886 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6149 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3261 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4067 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5271 times
Thu 31 July 2025 69.59 (9.16%) 63.75 58.14 - 69.99 1.2467 times
Mon 30 June 2025 63.75 (7.11%) 57.75 56.95 - 64.30 0.9061 times
Fri 30 May 2025 59.52 (-11.65%) 65.51 56.00 - 73.87 1.9085 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are 26.25 and 49.15

Yearly Target 121.2
Yearly Target 231.3
Yearly Target 344.1
Yearly Target 454.2
Yearly Target 567

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 27 March 2026 41.40 (-27.11%) 55.55 34.00 - 56.90 0.4879 times
Wed 31 December 2025 56.80 (0%) 162.98 52.20 - 171.40 1.5121 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rikhav Securities 544340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.21

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RikhavSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 41.42
12 day DMA 39.74
20 day DMA 40.39
35 day DMA 42.76
50 day DMA 43.3
100 day DMA 51.26
150 day DMA 57.53
200 day DMA 59.34

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.5240.4
12 day EMA40.7440.6240.05
20 day EMA41.1141.0840.8
35 day EMA42.242.2542.16
50 day EMA43.8643.9643.97

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4240.6839.53
12 day SMA39.7439.5439.31
20 day SMA40.3940.5640.56
35 day SMA42.7642.842.69
50 day SMA43.343.4643.61
100 day SMA51.2651.5351.78
150 day SMA57.5357.7557.95
200 day SMA59.3459.4359.51

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -17.18

Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 158.53

EPS is -2.41 and PE is: -17.18

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top