Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 53.64 and 55.58
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 55.9 |
| Intraday Target 5 | 57.2 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.61 (-1.51%) | 55.45 | 54.61 - 56.55 | 1.0078 times | Thu 01 January 2026 | 55.45 (-2.38%) | 55.55 | 55.25 - 56.80 | 1.4729 times | Wed 31 December 2025 | 56.80 (1.77%) | 56.80 | 56.80 - 56.80 | 0.0775 times | Tue 30 December 2025 | 55.81 (0.02%) | 57.00 | 55.80 - 57.10 | 0.7752 times | Mon 29 December 2025 | 55.80 (-3.73%) | 55.26 | 54.40 - 56.00 | 1.5504 times | Fri 26 December 2025 | 57.96 (1.86%) | 55.50 | 55.50 - 57.96 | 1.0078 times | Wed 24 December 2025 | 56.90 (-1.98%) | 59.25 | 56.21 - 59.25 | 0.3101 times | Tue 23 December 2025 | 58.05 (-0.33%) | 57.50 | 57.10 - 58.95 | 0.4651 times | Mon 22 December 2025 | 58.24 (2.84%) | 54.00 | 54.00 - 59.45 | 1.3178 times | Fri 19 December 2025 | 56.63 (-2.63%) | 55.82 | 55.00 - 58.10 | 2.0155 times | Thu 18 December 2025 | 58.16 (6.52%) | 54.01 | 53.96 - 61.20 | 3.9535 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 53.16 and 55.86
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.61 (-5.78%) | 55.26 | 54.40 - 57.10 | 0.6176 times | Fri 26 December 2025 | 57.96 (2.35%) | 54.00 | 54.00 - 59.45 | 0.3922 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.7549 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.8431 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.6863 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.4608 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.2843 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.5588 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.7059 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.6961 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.1961 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 53.52 and 55.71
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.61 (-3.86%) | 55.55 | 54.61 - 56.80 | 0.0496 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.6289 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.7915 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.4198 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.5235 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6784 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.6047 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.1664 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.4566 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.6806 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.9068 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 53.52 and 55.71
| Yearly Target 1 | 53.15 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.61 (-3.86%) | 55.55 | 54.61 - 56.80 | 0.0045 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.9955 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.98
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.48 |
| 35 day DMA | 58.44 |
| 50 day DMA | 61.41 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.01 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.24 | 56.64 |
| 12 day EMA | 56.37 | 56.69 | 56.92 |
| 20 day EMA | 57.13 | 57.4 | 57.61 |
| 35 day EMA | 59.24 | 59.51 | 59.75 |
| 50 day EMA | 61.44 | 61.72 | 61.98 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56.36 | 56.65 |
| 12 day SMA | 56.58 | 56.78 | 56.72 |
| 20 day SMA | 56.48 | 56.69 | 56.89 |
| 35 day SMA | 58.44 | 58.73 | 59.04 |
| 50 day SMA | 61.41 | 61.7 | 61.99 |
| 100 day SMA | 66.12 | 66.29 | 66.46 |
| 150 day SMA | 65.01 | 65.05 | 65.09 |
| 200 day SMA | 66.25 | 66.33 | 66.4 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -22.66
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
EPS is 6.18 and PE is: 8.84
Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)
Debt: 0.19 in crores
Market capitalization: 276.39
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
