Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 48.75 and 49.25
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.33 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (0%) | 49.00 | 48.50 - 49.00 | 0.3333 times | Thu 14 May 2026 | 49.00 (0.02%) | 48.99 | 47.51 - 49.00 | 1.1667 times | Wed 13 May 2026 | 48.99 (2.11%) | 48.99 | 48.95 - 48.99 | 0.2778 times | Tue 12 May 2026 | 47.98 (-2.72%) | 49.00 | 47.56 - 49.00 | 2.4444 times | Mon 11 May 2026 | 49.32 (-2.34%) | 50.00 | 49.20 - 50.49 | 0.7778 times | Fri 08 May 2026 | 50.50 (0.84%) | 50.87 | 50.45 - 50.87 | 0.6111 times | Thu 07 May 2026 | 50.08 (1.75%) | 48.15 | 48.15 - 51.99 | 1.8333 times | Wed 06 May 2026 | 49.22 (-0.65%) | 49.11 | 49.00 - 49.39 | 0.6667 times | Tue 05 May 2026 | 49.54 (0.81%) | 49.95 | 48.50 - 49.95 | 1.1111 times | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.7778 times | Thu 30 April 2026 | 49.00 (-2.68%) | 50.35 | 48.85 - 50.35 | 1 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 46.77 and 49.75
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-2.97%) | 50.00 | 47.51 - 50.49 | 0.2036 times | Fri 08 May 2026 | 50.50 (3.06%) | 49.00 | 48.15 - 51.99 | 0.2036 times | Thu 30 April 2026 | 49.00 (-2.49%) | 49.32 | 48.00 - 51.30 | 0.2963 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 0.2262 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.1425 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.3755 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 0.6695 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 1.7394 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.527 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 5.6164 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1606 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 46.76 and 51.24
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (0%) | 49.00 | 47.51 - 51.99 | 0.2414 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9441 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.8384 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4962 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8462 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5445 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6853 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3634 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4533 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5874 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3893 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are 30.05 and 52.95
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 46.633333333333 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-13.73%) | 55.55 | 34.00 - 56.90 | 0.5601 times | Wed 31 December 2025 | 56.80 (0%) | 162.98 | 52.20 - 171.40 | 1.4399 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.33
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term but the sell signal is initial and weak.
RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RikhavSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.95 |
| 35 day DMA | 48 |
| 50 day DMA | 45.52 |
| 100 day DMA | 47.27 |
| 150 day DMA | 53.12 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.07 | 49.1 |
| 12 day EMA | 49.25 | 49.3 | 49.35 |
| 20 day EMA | 48.97 | 48.97 | 48.97 |
| 35 day EMA | 47.52 | 47.43 | 47.34 |
| 50 day EMA | 45.76 | 45.63 | 45.49 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.16 | 49.37 |
| 12 day SMA | 49.34 | 49.46 | 49.65 |
| 20 day SMA | 49.95 | 49.97 | 49.95 |
| 35 day SMA | 48 | 47.69 | 47.37 |
| 50 day SMA | 45.52 | 45.4 | 45.32 |
| 100 day SMA | 47.27 | 47.35 | 47.4 |
| 150 day SMA | 53.12 | 53.25 | 53.4 |
| 200 day SMA | 57.35 | 57.42 | 57.5 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is -2.41 and PE is: -20.33
Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 158.53
EPS is -2.41 and PE is: -20.33
Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)
Debt: 4.83 in crores
Market capitalization: 214.90
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
