ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong intraday Stock price targets for RikhavSecurities are 46.1 and 46.9

Intraday Target 145.43
Intraday Target 245.97
Intraday Target 346.233333333333
Intraday Target 446.77
Intraday Target 547.03

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Fri 12 June 2026 46.50 (0%) 46.01 45.70 - 46.50 2.971 times
Thu 11 June 2026 46.50 (1.09%) 46.50 46.50 - 46.50 0.942 times
Wed 10 June 2026 46.00 (-1.08%) 46.02 45.55 - 46.02 1.5217 times
Tue 09 June 2026 46.50 (-2.11%) 47.02 46.50 - 47.02 0.1449 times
Mon 08 June 2026 47.50 (1.6%) 47.50 47.50 - 47.50 1.0145 times
Fri 05 June 2026 46.75 (-1.33%) 47.00 46.56 - 47.00 0.3623 times
Thu 04 June 2026 47.38 (-0.25%) 47.50 46.55 - 47.90 1.0145 times
Wed 03 June 2026 47.50 (-1.55%) 48.10 47.30 - 48.50 0.7971 times
Tue 02 June 2026 48.25 (0.35%) 48.10 48.10 - 48.25 0.1449 times
Mon 01 June 2026 48.08 (1.41%) 48.00 48.00 - 48.35 1.087 times
Fri 29 May 2026 47.41 (-3.07%) 47.35 47.02 - 48.00 0.7246 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 45.05 and 47

Weekly Target 144.57
Weekly Target 245.53
Weekly Target 346.516666666667
Weekly Target 447.48
Weekly Target 548.47

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Fri 12 June 2026 46.50 (-0.53%) 47.50 45.55 - 47.50 0.8601 times
Fri 05 June 2026 46.75 (-1.39%) 48.00 46.55 - 48.50 0.4442 times
Fri 29 May 2026 47.41 (0.02%) 48.05 47.02 - 49.00 2.3251 times
Fri 22 May 2026 47.40 (-3.27%) 47.05 47.00 - 48.94 0.3214 times
Fri 15 May 2026 49.00 (-2.97%) 50.00 47.51 - 50.49 0.8507 times
Fri 08 May 2026 50.50 (3.06%) 49.00 48.15 - 51.99 0.8507 times
Thu 30 April 2026 49.00 (-2.49%) 49.32 48.00 - 51.30 1.2382 times
Fri 24 April 2026 50.25 (-3.18%) 51.90 49.00 - 52.20 0.9452 times
Fri 17 April 2026 51.90 (4.85%) 47.39 47.07 - 52.00 0.5955 times
Fri 10 April 2026 49.50 (11.11%) 43.11 43.11 - 51.00 1.569 times
Thu 02 April 2026 44.55 (7.61%) 41.40 39.18 - 46.00 2.7977 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 44.55 and 47.5

Monthly Target 143.9
Monthly Target 245.2
Monthly Target 346.85
Monthly Target 448.15
Monthly Target 549.8

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 12 June 2026 46.50 (-1.92%) 48.00 45.55 - 48.50 0.1856 times
Fri 29 May 2026 47.41 (-3.24%) 49.00 47.00 - 51.99 0.6185 times
Thu 30 April 2026 49.00 (24.11%) 41.99 41.01 - 52.20 0.9466 times
Mon 30 March 2026 39.48 (-9.1%) 42.00 34.00 - 45.50 4.8514 times
Fri 27 February 2026 43.43 (1.95%) 42.10 39.60 - 54.00 0.4975 times
Fri 30 January 2026 42.60 (-25%) 55.55 41.20 - 56.90 0.8485 times
Wed 31 December 2025 56.80 (-5.8%) 60.30 52.20 - 63.50 0.5459 times
Fri 28 November 2025 60.30 (-11.97%) 67.00 56.00 - 71.50 0.6871 times
Fri 31 October 2025 68.50 (-3.39%) 71.00 66.30 - 77.50 0.3644 times
Tue 30 September 2025 70.90 (-1.77%) 71.90 63.00 - 72.50 0.4545 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.5889 times

 monthly chart RikhavSecurities

Yearly price and charts RikhavSecurities

Strong yearly Stock price targets for RikhavSecurities 544340 are 28.8 and 51.7

Yearly Target 122.9
Yearly Target 234.7
Yearly Target 345.8
Yearly Target 457.6
Yearly Target 568.7

Yearly price and volumes Rikhav Securities

Date Closing Open Range Volume
Fri 12 June 2026 46.50 (-18.13%) 55.55 34.00 - 56.90 0.5901 times
Wed 31 December 2025 56.80 (0%) 162.98 52.20 - 171.40 1.4099 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rikhav Securities 544340 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.

RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RikhavSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 46.6
12 day DMA 47.27
20 day DMA 47.65
35 day DMA 48.54
50 day DMA 48.3
100 day DMA 45.8
150 day DMA 50.27
200 day DMA 55.22

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6146.6746.75
12 day EMA47.1147.2247.35
20 day EMA47.4547.5547.66
35 day EMA47.547.5647.62
50 day EMA47.5747.6147.66

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA46.646.6546.83
12 day SMA47.2747.4147.53
20 day SMA47.6547.7747.9
35 day SMA48.5448.6548.75
50 day SMA48.348.248.15
100 day SMA45.845.8345.88
150 day SMA50.2750.4250.57
200 day SMA55.2255.3655.5

Fundamentals, profit and EPS of Rikhav Securities 544340

EPS is -2.41 and PE is: -19.29

Last quarter profit: (December 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 158.53

EPS is -2.41 and PE is: -19.29

Last quarter profit: (September 2025 quarter) 17.76 crores (-64.95%)

Debt: 4.83 in crores

Market capitalization: 214.90

Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top