Munafa Stock Market Course + Intraday & FNO calls 
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544340
- 544340 Experts view
- Tomorrow's Movement 544340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RikhavSecurities
Strong intraday Stock price targets for RikhavSecurities are 57.99 and 59.89
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.326666666667 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.23 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (-0.94%) | 58.00 | 57.10 - 59.00 | 0.9045 times | Wed 03 December 2025 | 59.44 (0.46%) | 59.17 | 59.00 - 59.80 | 0.3518 times | Tue 02 December 2025 | 59.17 (0.96%) | 60.25 | 59.01 - 63.50 | 1.3568 times | Mon 01 December 2025 | 58.61 (-2.8%) | 60.30 | 58.60 - 60.75 | 0.4523 times | Fri 28 November 2025 | 60.30 (-1.63%) | 61.29 | 60.30 - 61.29 | 0.1005 times | Thu 27 November 2025 | 61.30 (3.46%) | 57.35 | 57.35 - 61.30 | 0.402 times | Wed 26 November 2025 | 59.25 (0.42%) | 59.00 | 57.83 - 59.40 | 0.603 times | Tue 25 November 2025 | 59.00 (-1.34%) | 59.80 | 59.00 - 59.80 | 0.3518 times | Mon 24 November 2025 | 59.80 (-1.64%) | 58.55 | 58.55 - 60.95 | 0.9045 times | Fri 21 November 2025 | 60.80 (-6.86%) | 65.28 | 56.00 - 65.98 | 4.5729 times | Thu 20 November 2025 | 65.28 (4.28%) | 63.50 | 63.00 - 66.98 | 5.1759 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 54.79 and 61.19
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (-2.35%) | 60.30 | 57.10 - 63.50 | 0.7068 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.5446 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.6999 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.8424 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.8343 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.8227 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.2317 times | Fri 17 October 2025 | 70.01 (-3.03%) | 71.50 | 67.00 - 72.98 | 0.7416 times | Fri 10 October 2025 | 72.20 (-3.22%) | 74.50 | 71.51 - 77.50 | 0.7879 times | Fri 03 October 2025 | 74.60 (4.73%) | 71.00 | 69.31 - 75.00 | 0.7879 times | Fri 26 September 2025 | 71.23 (1.32%) | 71.91 | 68.00 - 72.00 | 0.8575 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 54.79 and 61.19
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (-2.35%) | 60.30 | 57.10 - 63.50 | 0.0834 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.699 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3707 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4624 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5992 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.4172 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.0301 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.1696 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.4843 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.684 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 5.446 times |
Yearly price and charts RikhavSecurities
Strong yearly Stock price targets for RikhavSecurities 544340 are -0.26 and 115.14
| Yearly Target 1 | -19.97 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 95.426666666667 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 210.83 |
Yearly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.88 (0%) | 162.98 | 56.00 - 171.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
RikhavSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RikhavSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and RikhavSecurities 544340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.37 |
| 20 day DMA | 62.71 |
| 35 day DMA | 65.28 |
| 50 day DMA | 67.01 |
| 100 day DMA | 68.06 |
| 150 day DMA | 66.31 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.6 | 59.68 |
| 12 day EMA | 60.63 | 60.95 | 61.23 |
| 20 day EMA | 62.16 | 62.51 | 62.83 |
| 35 day EMA | 64.3 | 64.62 | 64.92 |
| 50 day EMA | 66.45 | 66.76 | 67.06 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.76 | 59.73 |
| 12 day SMA | 60.37 | 60.72 | 61.12 |
| 20 day SMA | 62.71 | 63.19 | 63.64 |
| 35 day SMA | 65.28 | 65.58 | 65.94 |
| 50 day SMA | 67.01 | 67.24 | 67.44 |
| 100 day SMA | 68.06 | 68.08 | 68.09 |
| 150 day SMA | 66.31 | 66.4 | 66.5 |
| 200 day SMA | 69.93 | 70.23 | 70.54 |
Fundamentals, profit and EPS of Rikhav Securities 544340
EPS is 6.18 and PE is: 9.53
Last quarter profit: (June 2025 quarter) -27.00 crores (0.00%)
Debt: 0.19 in crores
Market capitalization: 276.39
EPS is 6.18 and PE is: 9.53
Last quarter profit: (March 2025 quarter) -27.00 crores (0.00%)
Debt: 0.19 in crores
Market capitalization: 227.91
Videos related to: RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
