ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 163.58 and 171.43

Intraday Target 1162.02
Intraday Target 2165.13
Intraday Target 3169.86666666667
Intraday Target 4172.98
Intraday Target 5177.72

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Mon 23 March 2026 168.25 (-3.28%) 173.90 166.75 - 174.60 1.5316 times
Fri 20 March 2026 173.95 (-1.83%) 177.00 172.60 - 180.00 1.2488 times
Thu 19 March 2026 177.20 (0.17%) 173.65 172.50 - 179.35 0.8808 times
Wed 18 March 2026 176.90 (2.58%) 171.00 170.90 - 179.10 0.9672 times
Tue 17 March 2026 172.45 (-0.2%) 172.75 171.35 - 173.45 0.5958 times
Mon 16 March 2026 172.80 (-3.22%) 174.70 172.00 - 177.30 1.3245 times
Fri 13 March 2026 178.55 (-2.75%) 180.30 177.10 - 181.70 0.3843 times
Thu 12 March 2026 183.60 (-0.24%) 186.35 178.85 - 186.90 1.2135 times
Wed 11 March 2026 184.05 (2.11%) 181.75 181.75 - 186.35 0.9547 times
Tue 10 March 2026 180.25 (3.68%) 173.65 173.45 - 183.00 0.8988 times
Mon 09 March 2026 173.85 (-4.74%) 180.00 173.00 - 180.00 1.2963 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 163.58 and 171.43

Weekly Target 1162.02
Weekly Target 2165.13
Weekly Target 3169.86666666667
Weekly Target 4172.98
Weekly Target 5177.72

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Mon 23 March 2026 168.25 (-3.28%) 173.90 166.75 - 174.60 0.1047 times
Fri 20 March 2026 173.95 (-2.58%) 174.70 170.90 - 180.00 0.3429 times
Fri 13 March 2026 178.55 (-2.16%) 180.00 173.00 - 186.90 0.3245 times
Fri 06 March 2026 182.50 (-5.19%) 184.95 179.45 - 187.95 0.216 times
Fri 27 February 2026 192.50 (-0.77%) 194.00 184.00 - 195.40 0.2555 times
Fri 20 February 2026 194.00 (0.91%) 194.55 180.65 - 211.65 3.7743 times
Fri 13 February 2026 192.25 (-5.44%) 208.35 191.15 - 230.00 0.7861 times
Fri 06 February 2026 203.30 (7.68%) 186.90 181.30 - 224.00 0.9708 times
Fri 30 January 2026 188.80 (-9.21%) 205.00 180.40 - 206.85 0.5971 times
Fri 23 January 2026 207.95 (-14%) 242.60 205.80 - 263.25 2.628 times
Fri 16 January 2026 241.80 (-1.91%) 244.40 237.10 - 250.85 0.158 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 156.9 and 178.1

Monthly Target 1153.12
Monthly Target 2160.68
Monthly Target 3174.31666666667
Monthly Target 4181.88
Monthly Target 5195.52

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Mon 23 March 2026 168.25 (-12.6%) 184.95 166.75 - 187.95 0.1313 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 0.7692 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 0.4876 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8369 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1895 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.1936 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.2398 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4042 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.543 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2049 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3542 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 111.9 and 223.1

Yearly Target 193.12
Yearly Target 2130.68
Yearly Target 3204.31666666667
Yearly Target 4241.88
Yearly Target 5315.52

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Mon 23 March 2026 168.25 (-38.1%) 259.00 166.75 - 277.95 0.1736 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.8264 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 168, while middle bands are at 175 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.29 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 173.75
12 day DMA 177.03
20 day DMA 181.22
35 day DMA 189.76
50 day DMA 198.53
100 day DMA 240.82
150 day DMA 270.87
200 day DMA 310.42

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA173.3175.83176.77
12 day EMA177.14178.75179.62
20 day EMA181.7183.12184.09
35 day EMA191.45192.82193.93
50 day EMA201.21202.55203.72

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA173.75174.66175.58
12 day SMA177.03178.08178.94
20 day SMA181.22182.51183.64
35 day SMA189.76190.31190.73
50 day SMA198.53200.19201.87
100 day SMA240.82242.24243.65
150 day SMA270.87272.37273.82
200 day SMA310.42311.53312.58

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top