ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 223.48 and 233.08

Intraday Target 1216.05
Intraday Target 2221.3
Intraday Target 3225.65
Intraday Target 4230.9
Intraday Target 5235.25

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Tue 10 February 2026 226.55 (1.66%) 226.00 220.40 - 230.00 0.9204 times
Mon 09 February 2026 222.85 (9.62%) 208.35 203.00 - 224.65 0.859 times
Fri 06 February 2026 203.30 (-2%) 205.20 200.95 - 207.15 0.1669 times
Thu 05 February 2026 207.45 (-3.51%) 214.25 205.50 - 219.10 0.2629 times
Wed 04 February 2026 215.00 (1.68%) 206.30 204.20 - 224.00 1.8424 times
Tue 03 February 2026 211.45 (13.35%) 202.05 198.10 - 214.20 2.7364 times
Mon 02 February 2026 186.55 (-0.48%) 186.75 181.30 - 190.30 0.3234 times
Sun 01 February 2026 187.45 (-0.72%) 186.90 181.65 - 195.90 0.557 times
Fri 30 January 2026 188.80 (2.33%) 183.00 180.40 - 199.00 1.4026 times
Thu 29 January 2026 184.50 (-4.11%) 192.05 183.45 - 193.55 0.929 times
Wed 28 January 2026 192.40 (-3.61%) 199.85 192.00 - 204.95 0.7338 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 214.78 and 241.78

Weekly Target 1192.85
Weekly Target 2209.7
Weekly Target 3219.85
Weekly Target 4236.7
Weekly Target 5246.85

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Tue 10 February 2026 226.55 (11.44%) 208.35 203.00 - 230.00 0.4508 times
Fri 06 February 2026 203.30 (7.68%) 186.90 181.30 - 224.00 1.492 times
Fri 30 January 2026 188.80 (-9.21%) 205.00 180.40 - 206.85 0.9176 times
Fri 23 January 2026 207.95 (-14%) 242.60 205.80 - 263.25 4.0387 times
Fri 16 January 2026 241.80 (-1.91%) 244.40 237.10 - 250.85 0.2428 times
Fri 09 January 2026 246.50 (-8.99%) 275.00 245.00 - 275.00 0.3516 times
Fri 02 January 2026 270.85 (4.82%) 266.00 254.75 - 287.50 0.7975 times
Fri 26 December 2025 258.40 (-1.24%) 267.00 255.00 - 272.00 0.2592 times
Fri 19 December 2025 261.65 (-2.17%) 263.00 256.50 - 276.70 0.2892 times
Fri 12 December 2025 267.45 (-0.76%) 272.60 254.95 - 272.65 1.1607 times
Fri 05 December 2025 269.50 (-2.9%) 277.45 245.00 - 287.60 7.2577 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 203.93 and 252.63

Monthly Target 1163.92
Monthly Target 2195.23
Monthly Target 3212.61666666667
Monthly Target 4243.93
Monthly Target 5261.32

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 10 February 2026 226.55 (19.99%) 186.90 181.30 - 230.00 0.1746 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 0.5068 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8698 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.197 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.2012 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.4851 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.42 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5643 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2129 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3682 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.4217 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 154.7 and 252.25

Yearly Target 1130.75
Yearly Target 2178.65
Yearly Target 3228.3
Yearly Target 4276.2
Yearly Target 5325.85

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 10 February 2026 226.55 (-16.65%) 259.00 180.40 - 277.95 0.086 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.914 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 19 points

Upper Bollinger band is at 252 and lower is at 176, while middle bands are at 195 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.41 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 215.03
12 day DMA 202.16
20 day DMA 213.32
35 day DMA 234.29
50 day DMA 243.4
100 day DMA 280.51
150 day DMA 318.15
200 day DMA 339.44

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA215.84210.49204.31
12 day EMA212.12209.5207.07
20 day EMA217.15216.16215.46
35 day EMA228.55228.67229.01
50 day EMA243.84244.55245.44

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA215.03212.01204.75
12 day SMA202.16200.61200.3
20 day SMA213.32214.25215.44
35 day SMA234.29235.29236.37
50 day SMA243.4244.42245.55
100 day SMA280.51281.28282.11
150 day SMA318.15319.58320.92
200 day SMA339.44340.37341.29

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top