LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544339
- 544339 Experts view
- Tomorrow's Movement 544339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiDental
Strong intraday Stock price targets for LaxmiDental are 197.35 and 200.15
| Intraday Target 1 | 196.63 |
| Intraday Target 2 | 198.07 |
| Intraday Target 3 | 199.43333333333 |
| Intraday Target 4 | 200.87 |
| Intraday Target 5 | 202.23 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (0.35%) | 200.80 | 198.00 - 200.80 | 0.6722 times | Thu 03 September 2026 | 198.80 (1.82%) | 196.65 | 194.15 - 200.70 | 0.9888 times | Wed 02 September 2026 | 195.25 (1.72%) | 196.70 | 192.35 - 196.70 | 0.8798 times | Tue 01 September 2026 | 191.95 (-1.74%) | 198.00 | 189.05 - 198.00 | 1.4492 times | Mon 31 August 2026 | 195.35 (-2.28%) | 198.80 | 194.70 - 199.30 | 1.648 times | Fri 28 August 2026 | 199.90 (2.54%) | 197.05 | 195.20 - 202.00 | 1.7775 times | Thu 27 August 2026 | 194.95 (-0.51%) | 197.75 | 194.00 - 197.75 | 0.4401 times | Wed 26 August 2026 | 195.95 (1.45%) | 192.60 | 192.60 - 198.95 | 0.7118 times | Tue 25 August 2026 | 193.15 (-0.92%) | 197.50 | 192.50 - 197.50 | 0.6112 times | Mon 24 August 2026 | 194.95 (-1.54%) | 200.95 | 194.05 - 200.95 | 0.8213 times | Fri 21 August 2026 | 198.00 (-0.68%) | 196.70 | 196.70 - 201.15 | 0.9948 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 194.28 and 206.03
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 192.1 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 0.9224 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 0.7137 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 1.4292 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 1.4093 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 0.9927 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 0.8578 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.3532 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.6937 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.7669 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.8609 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.3683 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 194.28 and 206.03
| Monthly Target 1 | 184.7 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (2.12%) | 198.00 | 189.05 - 200.80 | 0.0723 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.5335 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4793 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6599 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.4226 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8787 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4512 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.654 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0487 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7998 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4076 times |
Yearly price and charts LaxmiDental
Strong yearly Stock price targets for LaxmiDental 544339 are 116.43 and 238.73
| Yearly Target 1 | 88.73 |
| Yearly Target 2 | 144.12 |
| Yearly Target 3 | 211.03333333333 |
| Yearly Target 4 | 266.42 |
| Yearly Target 5 | 333.33 |
Yearly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (-26.6%) | 259.00 | 155.65 - 277.95 | 0.4142 times | Wed 31 December 2025 | 271.80 (0%) | 552.85 | 245.00 - 580.00 | 1.5858 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiDental
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiDental (544339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiDental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.14 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.
LaxmiDental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 196.17 |
| 12 day DMA | 196.43 |
| 20 day DMA | 199.37 |
| 35 day DMA | 207.22 |
| 50 day DMA | 211.75 |
| 100 day DMA | 213.2 |
| 150 day DMA | 204.45 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.39 | 196.33 | 195.1 |
| 12 day EMA | 197.93 | 197.64 | 197.43 |
| 20 day EMA | 200.51 | 200.62 | 200.81 |
| 35 day EMA | 205.39 | 205.74 | 206.15 |
| 50 day EMA | 211.26 | 211.74 | 212.27 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.17 | 196.25 | 195.48 |
| 12 day SMA | 196.43 | 196.1 | 196.1 |
| 20 day SMA | 199.37 | 200.23 | 201.22 |
| 35 day SMA | 207.22 | 207.85 | 208.57 |
| 50 day SMA | 211.75 | 212.25 | 212.78 |
| 100 day SMA | 213.2 | 213.09 | 213.01 |
| 150 day SMA | 204.45 | 204.46 | 204.52 |
| 200 day SMA | 219.15 | 219.71 | 220.33 |


