LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544339
- 544339 Experts view
- Tomorrow's Movement 544339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiDental
Strong intraday Stock price targets for LaxmiDental are 195.95 and 200.9
| Intraday Target 1 | 194.67 |
| Intraday Target 2 | 197.23 |
| Intraday Target 3 | 199.61666666667 |
| Intraday Target 4 | 202.18 |
| Intraday Target 5 | 204.57 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (1.55%) | 202.00 | 197.05 - 202.00 | 0.8739 times | Thu 24 September 2026 | 196.75 (0.56%) | 197.65 | 192.70 - 201.30 | 1.4152 times | Wed 23 September 2026 | 195.65 (1.32%) | 196.00 | 192.05 - 197.00 | 0.732 times | Tue 22 September 2026 | 193.10 (-0.82%) | 195.95 | 192.60 - 195.95 | 0.7868 times | Mon 21 September 2026 | 194.70 (-1.42%) | 197.50 | 194.00 - 198.60 | 2.2172 times | Fri 18 September 2026 | 197.50 (-0.3%) | 199.00 | 196.50 - 201.20 | 0.7406 times | Thu 17 September 2026 | 198.10 (1.77%) | 197.55 | 196.65 - 201.10 | 0.5513 times | Wed 16 September 2026 | 194.65 (-1.62%) | 198.00 | 191.05 - 198.00 | 0.7451 times | Tue 15 September 2026 | 197.85 (-2.03%) | 204.70 | 196.50 - 204.70 | 1.257 times | Fri 11 September 2026 | 201.95 (-0.35%) | 199.55 | 197.15 - 204.10 | 0.681 times | Thu 10 September 2026 | 202.65 (1.12%) | 201.55 | 200.85 - 204.50 | 0.9458 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 195.93 and 205.88
| Weekly Target 1 | 188 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 197.95 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 0.7186 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.3928 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.51 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.0066 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 0.7787 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 1.5595 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 1.5378 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 1.0832 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 0.936 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.4766 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.757 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 194.43 and 210.08
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 197.85 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (2.28%) | 198.00 | 189.05 - 204.70 | 0.2332 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.5249 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4715 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6492 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.3833 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8645 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4439 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6272 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0317 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7706 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.401 times |
Yearly price and charts LaxmiDental
Strong yearly Stock price targets for LaxmiDental 544339 are 116.58 and 238.88
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 144.32 |
| Yearly Target 3 | 211.13333333333 |
| Yearly Target 4 | 266.62 |
| Yearly Target 5 | 333.43 |
Yearly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (-26.49%) | 259.00 | 155.65 - 277.95 | 0.4208 times | Wed 31 December 2025 | 271.80 (0%) | 552.85 | 245.00 - 580.00 | 1.5792 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiDental
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiDental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.66 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.
LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 197.76 |
| 20 day DMA | 197.54 |
| 35 day DMA | 199.26 |
| 50 day DMA | 204.89 |
| 100 day DMA | 213.19 |
| 150 day DMA | 204.07 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 195.98 | 195.6 |
| 12 day EMA | 197.29 | 196.83 | 196.85 |
| 20 day EMA | 198.18 | 198.01 | 198.14 |
| 35 day EMA | 201.92 | 202.05 | 202.36 |
| 50 day EMA | 205.44 | 205.67 | 206.03 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 195.54 | 195.81 |
| 12 day SMA | 197.76 | 197.7 | 197.79 |
| 20 day SMA | 197.54 | 197.3 | 197.26 |
| 35 day SMA | 199.26 | 199.8 | 200.43 |
| 50 day SMA | 204.89 | 205.37 | 205.89 |
| 100 day SMA | 213.19 | 213.29 | 213.32 |
| 150 day SMA | 204.07 | 204.02 | 204.06 |
| 200 day SMA | 212.99 | 213.23 | 213.57 |


