ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 198.33 and 204.83

Intraday Target 1196.88
Intraday Target 2199.77
Intraday Target 3203.38333333333
Intraday Target 4206.27
Intraday Target 5209.88

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Fri 14 August 2026 202.65 (-1.7%) 207.00 200.50 - 207.00 0.3485 times
Thu 13 August 2026 206.15 (3.05%) 204.05 200.40 - 208.00 1.1288 times
Wed 12 August 2026 200.05 (-4.92%) 213.70 199.00 - 213.70 1.7587 times
Tue 11 August 2026 210.40 (-2.48%) 214.05 209.80 - 214.40 1.3553 times
Mon 10 August 2026 215.75 (-0.44%) 216.40 213.55 - 220.40 1.2758 times
Fri 07 August 2026 216.70 (-0.8%) 219.60 214.50 - 219.60 0.7174 times
Thu 06 August 2026 218.45 (-0.3%) 221.00 216.60 - 221.05 0.3791 times
Wed 05 August 2026 219.10 (0.39%) 217.20 217.20 - 221.10 0.6597 times
Tue 04 August 2026 218.25 (-0.05%) 217.50 216.65 - 222.30 0.5586 times
Mon 03 August 2026 218.35 (2.51%) 217.90 215.50 - 227.60 1.8181 times
Fri 31 July 2026 213.00 (0.4%) 211.90 211.00 - 213.55 0.4843 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 190.13 and 211.53

Weekly Target 1185.95
Weekly Target 2194.3
Weekly Target 3207.35
Weekly Target 4215.7
Weekly Target 5228.75

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Fri 14 August 2026 202.65 (-6.48%) 216.40 199.00 - 220.40 1.2464 times
Fri 07 August 2026 216.70 (1.74%) 217.90 214.50 - 227.60 0.878 times
Fri 31 July 2026 213.00 (-1.5%) 221.05 210.85 - 222.65 0.7586 times
Fri 24 July 2026 216.25 (-2.39%) 220.05 210.35 - 233.50 1.1968 times
Fri 17 July 2026 221.55 (0.73%) 216.90 216.60 - 226.50 0.6136 times
Fri 10 July 2026 219.95 (-3.57%) 224.80 210.25 - 224.80 0.6783 times
Fri 03 July 2026 228.10 (1.47%) 224.80 221.00 - 233.40 0.7614 times
Thu 25 June 2026 224.80 (0.54%) 222.90 222.00 - 228.55 0.3258 times
Fri 19 June 2026 223.60 (-1.06%) 228.15 219.90 - 232.95 1.0916 times
Fri 12 June 2026 226.00 (-1.53%) 229.80 211.75 - 242.70 2.4496 times
Fri 05 June 2026 229.50 (-1.21%) 238.60 226.15 - 251.70 1.2153 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 186.53 and 215.13

Monthly Target 1181.15
Monthly Target 2191.9
Monthly Target 3209.75
Monthly Target 4220.5
Monthly Target 5238.35

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 14 August 2026 202.65 (-4.86%) 217.90 199.00 - 227.60 0.2644 times
Fri 31 July 2026 213.00 (-5.46%) 226.70 210.25 - 233.50 0.476 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.6554 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.4062 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 0.8728 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.4482 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.6429 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.0416 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 1.7876 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.4048 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.4135 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 118 and 240.3

Yearly Target 189.78
Yearly Target 2146.22
Yearly Target 3212.08333333333
Yearly Target 4268.52
Yearly Target 5334.38

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 14 August 2026 202.65 (-25.44%) 259.00 155.65 - 277.95 0.4005 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.5995 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.05

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.73 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 207
12 day DMA 212.58
20 day DMA 215.01
35 day DMA 218.14
50 day DMA 219.97
100 day DMA 210.17
150 day DMA 208.56
200 day DMA 228.31

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA206.62208.6209.83
12 day EMA211.09212.62213.8
20 day EMA213.82214.99215.92
35 day EMA217.17218.03218.73
50 day EMA219.89220.59221.18

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA207209.81212.27
12 day SMA212.58213.84214.56
20 day SMA215.01215.96216.84
35 day SMA218.14218.76219.31
50 day SMA219.97220.59221.21
100 day SMA210.17209.87209.54
150 day SMA208.56209.02209.47
200 day SMA228.31228.87229.41

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top