ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 186.43 and 194.58

Intraday Target 1184.9
Intraday Target 2187.95
Intraday Target 3193.05
Intraday Target 4196.1
Intraday Target 5201.2

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Thu 15 October 2026 191.00 (-3.66%) 197.40 190.00 - 198.15 1.4189 times
Wed 14 October 2026 198.25 (1.02%) 197.00 195.00 - 198.95 0.5759 times
Tue 13 October 2026 196.25 (-0.03%) 196.00 193.85 - 196.30 0.423 times
Mon 12 October 2026 196.30 (2.72%) 199.00 193.05 - 199.00 0.6091 times
Tue 06 October 2026 191.10 (0.37%) 192.05 190.00 - 192.05 0.5298 times
Mon 05 October 2026 190.40 (-1.7%) 204.00 188.95 - 204.00 0.8898 times
Thu 01 October 2026 193.70 (0.81%) 199.00 189.25 - 199.00 1.1175 times
Tue 29 September 2026 192.15 (-0.39%) 198.00 191.60 - 198.00 1.6643 times
Mon 28 September 2026 192.90 (-3.45%) 198.75 192.40 - 198.75 1.9345 times
Fri 25 September 2026 199.80 (1.55%) 202.00 197.05 - 202.00 0.8373 times
Thu 24 September 2026 196.75 (0.56%) 197.65 192.70 - 201.30 1.3559 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 186 and 195

Weekly Target 1184.33
Weekly Target 2187.67
Weekly Target 3193.33333333333
Weekly Target 4196.67
Weekly Target 5202.33

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Thu 15 October 2026 191.00 (-0.05%) 199.00 190.00 - 199.00 0.4929 times
Tue 06 October 2026 191.10 (-1.34%) 204.00 188.95 - 204.00 0.2311 times
Thu 01 October 2026 193.70 (-3.05%) 198.75 189.25 - 199.00 0.768 times
Fri 25 September 2026 199.80 (1.16%) 197.50 192.05 - 202.00 0.94 times
Fri 18 September 2026 197.50 (-2.2%) 204.70 191.05 - 204.70 0.5139 times
Fri 11 September 2026 201.95 (1.23%) 195.50 194.75 - 204.50 0.6671 times
Fri 04 September 2026 199.50 (-0.2%) 198.80 189.05 - 200.80 1.3167 times
Fri 28 August 2026 199.90 (0.96%) 200.95 192.50 - 202.00 1.0187 times
Fri 21 August 2026 198.00 (-2.29%) 203.00 194.90 - 205.50 2.04 times
Fri 14 August 2026 202.65 (-6.48%) 216.40 199.00 - 220.40 2.0116 times
Fri 07 August 2026 216.70 (1.74%) 217.90 214.50 - 227.60 1.417 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 182.45 and 197.5

Monthly Target 1179.6
Monthly Target 2185.3
Monthly Target 3194.65
Monthly Target 4200.35
Monthly Target 5209.7

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 15 October 2026 191.00 (-0.6%) 199.00 188.95 - 204.00 0.0829 times
Tue 29 September 2026 192.15 (-1.64%) 198.00 189.05 - 204.70 0.3331 times
Mon 31 August 2026 195.35 (-8.29%) 217.90 192.50 - 227.60 0.6291 times
Fri 31 July 2026 213.00 (-5.46%) 226.70 210.25 - 233.50 0.5651 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.7781 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.8566 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 1.0362 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.532 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.9503 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.2365 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 2.1222 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 112.18 and 234.48

Yearly Target 185.9
Yearly Target 2138.45
Yearly Target 3208.2
Yearly Target 4260.75
Yearly Target 5330.5

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 15 October 2026 191.00 (-29.73%) 259.00 155.65 - 277.95 0.4253 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.5747 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 193 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.51 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 194.58
12 day DMA 194.52
20 day DMA 195.74
35 day DMA 196.26
50 day DMA 200.31
100 day DMA 211.83
150 day DMA 204.35
200 day DMA 209.68

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA194.18195.77194.53
12 day EMA194.66195.32194.79
20 day EMA195.62196.11195.88
35 day EMA198.39198.83198.86
50 day EMA201.06201.47201.6

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA194.58194.46193.55
12 day SMA194.52194.7194.4
20 day SMA195.74196.21196.25
35 day SMA196.26196.4196.41
50 day SMA200.31200.85201.18
100 day SMA211.83211.93211.98
150 day SMA204.35204.35204.27
200 day SMA209.68210.07210.42

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top