ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 157.2 and 169.9

Intraday Target 1154.93
Intraday Target 2159.47
Intraday Target 3167.63333333333
Intraday Target 4172.17
Intraday Target 5180.33

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Tue 24 March 2026 164.00 (-2.53%) 175.80 163.10 - 175.80 1.1007 times
Mon 23 March 2026 168.25 (-3.28%) 173.90 166.75 - 174.60 1.4976 times
Fri 20 March 2026 173.95 (-1.83%) 177.00 172.60 - 180.00 1.2211 times
Thu 19 March 2026 177.20 (0.17%) 173.65 172.50 - 179.35 0.8613 times
Wed 18 March 2026 176.90 (2.58%) 171.00 170.90 - 179.10 0.9457 times
Tue 17 March 2026 172.45 (-0.2%) 172.75 171.35 - 173.45 0.5826 times
Mon 16 March 2026 172.80 (-3.22%) 174.70 172.00 - 177.30 1.2952 times
Fri 13 March 2026 178.55 (-2.75%) 180.30 177.10 - 181.70 0.3758 times
Thu 12 March 2026 183.60 (-0.24%) 186.35 178.85 - 186.90 1.1866 times
Wed 11 March 2026 184.05 (2.11%) 181.75 181.75 - 186.35 0.9335 times
Tue 10 March 2026 180.25 (3.68%) 173.65 173.45 - 183.00 0.8788 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 157.2 and 169.9

Weekly Target 1154.93
Weekly Target 2159.47
Weekly Target 3167.63333333333
Weekly Target 4172.17
Weekly Target 5180.33

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Tue 24 March 2026 164.00 (-5.72%) 173.90 163.10 - 175.80 0.1802 times
Fri 20 March 2026 173.95 (-2.58%) 174.70 170.90 - 180.00 0.3403 times
Fri 13 March 2026 178.55 (-2.16%) 180.00 173.00 - 186.90 0.322 times
Fri 06 March 2026 182.50 (-5.19%) 184.95 179.45 - 187.95 0.2144 times
Fri 27 February 2026 192.50 (-0.77%) 194.00 184.00 - 195.40 0.2535 times
Fri 20 February 2026 194.00 (0.91%) 194.55 180.65 - 211.65 3.7455 times
Fri 13 February 2026 192.25 (-5.44%) 208.35 191.15 - 230.00 0.7801 times
Fri 06 February 2026 203.30 (7.68%) 186.90 181.30 - 224.00 0.9634 times
Fri 30 January 2026 188.80 (-9.21%) 205.00 180.40 - 206.85 0.5925 times
Fri 23 January 2026 207.95 (-14%) 242.60 205.80 - 263.25 2.6079 times
Fri 16 January 2026 241.80 (-1.91%) 244.40 237.10 - 250.85 0.1568 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 151.13 and 175.98

Monthly Target 1146.83
Monthly Target 2155.42
Monthly Target 3171.68333333333
Monthly Target 4180.27
Monthly Target 5196.53

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 24 March 2026 164.00 (-14.81%) 184.95 163.10 - 187.95 0.1414 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 0.7684 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 0.4871 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8361 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1893 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.1934 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.2334 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4037 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5424 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2047 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3539 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 106.13 and 220.98

Yearly Target 186.83
Yearly Target 2125.42
Yearly Target 3201.68333333333
Yearly Target 4240.27
Yearly Target 5316.53

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 24 March 2026 164.00 (-39.66%) 259.00 163.10 - 277.95 0.1748 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.8252 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.88

Tomorrow's movement Prediction of Laxmi Dental 544339 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.58 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 172.06
12 day DMA 175.49
20 day DMA 179.81
35 day DMA 189.12
50 day DMA 196.88
100 day DMA 239.32
150 day DMA 269.43
200 day DMA 309.23

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA170.2173.3175.83
12 day EMA175.12177.14178.75
20 day EMA180.01181.7183.12
35 day EMA189.68191.19192.54
50 day EMA199.26200.7202.02

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA172.06173.75174.66
12 day SMA175.49177.03178.08
20 day SMA179.81181.22182.51
35 day SMA189.12189.76190.31
50 day SMA196.88198.53200.19
100 day SMA239.32240.82242.24
150 day SMA269.43270.87272.37
200 day SMA309.23310.42311.53

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top