ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 239.25 and 247.4

Intraday Target 1237.68
Intraday Target 2240.82
Intraday Target 3245.83333333333
Intraday Target 4248.97
Intraday Target 5253.98

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Tue 13 January 2026 243.95 (-0.49%) 250.15 242.70 - 250.85 0.8512 times
Mon 12 January 2026 245.15 (-0.55%) 244.40 239.75 - 248.05 1.4004 times
Fri 09 January 2026 246.50 (-1.91%) 248.75 245.00 - 250.55 0.9268 times
Thu 08 January 2026 251.30 (-2.6%) 261.60 249.15 - 261.60 1.9418 times
Wed 07 January 2026 258.00 (-0.62%) 257.20 256.45 - 263.20 1.0177 times
Tue 06 January 2026 259.60 (-3.17%) 263.50 258.95 - 270.15 1.2225 times
Mon 05 January 2026 268.10 (-1.02%) 275.00 266.30 - 275.00 0.4074 times
Fri 02 January 2026 270.85 (-1.31%) 277.95 270.00 - 277.95 0.5754 times
Thu 01 January 2026 274.45 (0.97%) 259.00 259.00 - 275.95 0.7978 times
Wed 31 December 2025 271.80 (0%) 269.00 269.00 - 275.10 0.8592 times
Tue 30 December 2025 271.80 (2.84%) 261.00 261.00 - 287.50 8.7802 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 236.3 and 247.4

Weekly Target 1233.75
Weekly Target 2238.85
Weekly Target 3244.85
Weekly Target 4249.95
Weekly Target 5255.95

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Tue 13 January 2026 243.95 (-1.03%) 244.40 239.75 - 250.85 0.1176 times
Fri 09 January 2026 246.50 (-8.99%) 275.00 245.00 - 275.00 0.288 times
Fri 02 January 2026 270.85 (4.82%) 266.00 254.75 - 287.50 0.6533 times
Fri 26 December 2025 258.40 (-1.24%) 267.00 255.00 - 272.00 0.2123 times
Fri 19 December 2025 261.65 (-2.17%) 263.00 256.50 - 276.70 0.2369 times
Fri 12 December 2025 267.45 (-0.76%) 272.60 254.95 - 272.65 0.9509 times
Fri 05 December 2025 269.50 (-2.9%) 277.45 245.00 - 287.60 5.9457 times
Fri 28 November 2025 277.55 (-6.38%) 299.85 276.00 - 299.85 0.2576 times
Fri 21 November 2025 296.45 (-4.66%) 313.30 291.95 - 315.20 0.4431 times
Fri 14 November 2025 310.95 (-0.38%) 313.05 309.80 - 344.60 0.8945 times
Fri 07 November 2025 312.15 (-0.72%) 315.50 307.55 - 327.95 0.2 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 222.75 and 260.95

Monthly Target 1215.68
Monthly Target 2229.82
Monthly Target 3253.88333333333
Monthly Target 4268.02
Monthly Target 5292.08

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 13 January 2026 243.95 (-10.25%) 259.00 239.75 - 277.95 0.0535 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8883 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.2012 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.2055 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.6224 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4289 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5763 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2174 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.376 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.4306 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.916 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 222.75 and 260.95

Yearly Target 1215.68
Yearly Target 2229.82
Yearly Target 3253.88333333333
Yearly Target 4268.02
Yearly Target 5292.08

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 13 January 2026 243.95 (-10.25%) 259.00 239.75 - 277.95 0.0069 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.9931 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 244, while middle bands are at 253 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaxmiDental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.48 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 248.98
12 day DMA 260.48
20 day DMA 261.46
35 day DMA 264.85
50 day DMA 278.93
100 day DMA 303.64
150 day DMA 344.64
200 day DMA 359.17

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA249.18251.8255.12
12 day EMA256.12258.33260.73
20 day EMA260.74262.51264.34
35 day EMA270.58272.15273.74
50 day EMA278.77280.19281.62

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA248.98252.11256.7
12 day SMA260.48261.69263.15
20 day SMA261.46262.63263.74
35 day SMA264.85266.2267.66
50 day SMA278.93280.34281.77
100 day SMA303.64304.69305.7
150 day SMA344.64345.67346.68
200 day SMA359.17360.09361.04

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top