ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 197.35 and 200.15

Intraday Target 1196.63
Intraday Target 2198.07
Intraday Target 3199.43333333333
Intraday Target 4200.87
Intraday Target 5202.23

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (0.35%) 200.80 198.00 - 200.80 0.6722 times
Thu 03 September 2026 198.80 (1.82%) 196.65 194.15 - 200.70 0.9888 times
Wed 02 September 2026 195.25 (1.72%) 196.70 192.35 - 196.70 0.8798 times
Tue 01 September 2026 191.95 (-1.74%) 198.00 189.05 - 198.00 1.4492 times
Mon 31 August 2026 195.35 (-2.28%) 198.80 194.70 - 199.30 1.648 times
Fri 28 August 2026 199.90 (2.54%) 197.05 195.20 - 202.00 1.7775 times
Thu 27 August 2026 194.95 (-0.51%) 197.75 194.00 - 197.75 0.4401 times
Wed 26 August 2026 195.95 (1.45%) 192.60 192.60 - 198.95 0.7118 times
Tue 25 August 2026 193.15 (-0.92%) 197.50 192.50 - 197.50 0.6112 times
Mon 24 August 2026 194.95 (-1.54%) 200.95 194.05 - 200.95 0.8213 times
Fri 21 August 2026 198.00 (-0.68%) 196.70 196.70 - 201.15 0.9948 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 194.28 and 206.03

Weekly Target 1184.7
Weekly Target 2192.1
Weekly Target 3196.45
Weekly Target 4203.85
Weekly Target 5208.2

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (-0.2%) 198.80 189.05 - 200.80 0.9224 times
Fri 28 August 2026 199.90 (0.96%) 200.95 192.50 - 202.00 0.7137 times
Fri 21 August 2026 198.00 (-2.29%) 203.00 194.90 - 205.50 1.4292 times
Fri 14 August 2026 202.65 (-6.48%) 216.40 199.00 - 220.40 1.4093 times
Fri 07 August 2026 216.70 (1.74%) 217.90 214.50 - 227.60 0.9927 times
Fri 31 July 2026 213.00 (-1.5%) 221.05 210.85 - 222.65 0.8578 times
Fri 24 July 2026 216.25 (-2.39%) 220.05 210.35 - 233.50 1.3532 times
Fri 17 July 2026 221.55 (0.73%) 216.90 216.60 - 226.50 0.6937 times
Fri 10 July 2026 219.95 (-3.57%) 224.80 210.25 - 224.80 0.7669 times
Fri 03 July 2026 228.10 (1.47%) 224.80 221.00 - 233.40 0.8609 times
Thu 25 June 2026 224.80 (0.54%) 222.90 222.00 - 228.55 0.3683 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 194.28 and 206.03

Monthly Target 1184.7
Monthly Target 2192.1
Monthly Target 3196.45
Monthly Target 4203.85
Monthly Target 5208.2

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (2.12%) 198.00 189.05 - 200.80 0.0723 times
Mon 31 August 2026 195.35 (-8.29%) 217.90 192.50 - 227.60 0.5335 times
Fri 31 July 2026 213.00 (-5.46%) 226.70 210.25 - 233.50 0.4793 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.6599 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.4226 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 0.8787 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.4512 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.654 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.0487 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 1.7998 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.4076 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 116.43 and 238.73

Yearly Target 188.73
Yearly Target 2144.12
Yearly Target 3211.03333333333
Yearly Target 4266.42
Yearly Target 5333.33

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (-26.6%) 259.00 155.65 - 277.95 0.4142 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.5858 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.14 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 196.17
12 day DMA 196.43
20 day DMA 199.37
35 day DMA 207.22
50 day DMA 211.75
100 day DMA 213.2
150 day DMA 204.45
200 day DMA 219.15

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA197.39196.33195.1
12 day EMA197.93197.64197.43
20 day EMA200.51200.62200.81
35 day EMA205.39205.74206.15
50 day EMA211.26211.74212.27

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA196.17196.25195.48
12 day SMA196.43196.1196.1
20 day SMA199.37200.23201.22
35 day SMA207.22207.85208.57
50 day SMA211.75212.25212.78
100 day SMA213.2213.09213.01
150 day SMA204.45204.46204.52
200 day SMA219.15219.71220.33

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top