ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544339 Historical charts - Laxmi Dental Limited

Historical charts for Stock 544339 - Share Laxmi Dental Limited trades in BSE

Moving Averages for

  • 5Day Average: 196
  • 12Day Average: 197.76
  • 20Day Average: 197.54
  • 50Day Average: 204.89
  • 100Day Average: 213.19
  • 150Day Average: 204.07

544339 Indicators & signals

Indicator MACD (12,26,9)

197.29, 199.19, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.14, 18.43, 19.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 199.80 197.05 to 202.00 1.55% 0.87 times
24 Thu Sep 2026 196.75 192.70 to 201.30 0.56% 1.41 times
23 Wed Sep 2026 195.65 192.05 to 197.00 1.32% 0.73 times
22 Tue Sep 2026 193.10 192.60 to 195.95 -0.82% 0.78 times
21 Mon Sep 2026 194.70 194.00 to 198.60 -1.42% 2.2 times
18 Fri Sep 2026 197.50 196.50 to 201.20 -0.3% 0.74 times
17 Thu Sep 2026 198.10 196.65 to 201.10 1.77% 0.55 times
16 Wed Sep 2026 194.65 191.05 to 198.00 -1.62% 0.74 times
15 Tue Sep 2026 197.85 196.50 to 204.70 -2.03% 1.25 times
11 Fri Sep 2026 201.95 197.15 to 204.10 -0.35% 0.68 times
10 Thu Sep 2026 202.65 200.85 to 204.50 1.12% 0.94 times
09 Wed Sep 2026 200.40 196.00 to 201.55 0.68% 0.72 times

Technical analysis forecast of 544339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544339 544339 at this time. Stock is rising and might rise more.

It appears as if 544339 544339 gave a large move recently.

Stock of 544339 (544339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544339 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.9 as stoploss in an intra day sell trade for a target of 198.16. However, stock will show a bullish move above 200.9.

Tomorrow's movement Prediction of 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

 

Back to top