ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544339 Historical charts - Laxmi Dental Limited

Historical charts for Stock 544339 - Share Laxmi Dental Limited trades in BSE

Moving Averages for

  • 5Day Average: 169.97
  • 12Day Average: 171.28
  • 20Day Average: 175.17
  • 50Day Average: 189.76
  • 100Day Average: 231.97
  • 150Day Average: 263.49

544339 Indicators & signals

Indicator MACD (12,26,9)

172.8, 179.37, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 24.29, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 179.60 168.85 to 182.00 1.18% 0.97 times
01 Wed Apr 2026 177.50 158.00 to 187.95 12.73% 2.47 times
30 Mon Mar 2026 157.45 155.65 to 164.85 -2.57% 1.22 times
27 Fri Mar 2026 161.60 160.00 to 172.65 -6.97% 1.65 times
25 Wed Mar 2026 173.70 166.90 to 175.20 5.91% 1.21 times
24 Tue Mar 2026 164.00 163.10 to 175.80 -2.53% 0.61 times
23 Mon Mar 2026 168.25 166.75 to 174.60 -3.28% 0.83 times
20 Fri Mar 2026 173.95 172.60 to 180.00 -1.83% 0.68 times
19 Thu Mar 2026 177.20 172.50 to 179.35 0.17% 0.48 times
18 Wed Mar 2026 176.90 170.90 to 179.10 2.58% 0.53 times
17 Tue Mar 2026 172.45 171.35 to 173.45 -0.2% 0.32 times
16 Mon Mar 2026 172.80 172.00 to 177.30 -3.22% 0.72 times

Technical analysis forecast of 544339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544339 544339 at this time. Stock is rising and might rise more.

It appears as if 544339 544339 gave a large move recently.

Stock of 544339 (544339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544339 is bullish for shortterm, and stock might move up till 183.5 or till 192.3. Use a stoploss of 176.19 and if this stock hits its stoploss, then it can fall down till 168.85

Tomorrow's movement Prediction of 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

 

Back to top