ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544339 Historical charts - Laxmi Dental Limited

Historical charts for Stock 544339 - Share Laxmi Dental Limited trades in BSE

Moving Averages for

  • 5Day Average: 202.05
  • 12Day Average: 203.69
  • 20Day Average: 204.47
  • 50Day Average: 237.87
  • 100Day Average: 274.24
  • 150Day Average: 311.92

544339 Indicators & signals

Indicator MACD (12,26,9)

203.41, 215.08, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

23.18, 20.53, 32.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 182.60 180.65 to 194.55 -5.02% 10.81 times
13 Fri Feb 2026 192.25 191.15 to 209.00 -5.23% 0.56 times
12 Thu Feb 2026 202.85 202.30 to 210.40 -1.53% 0.43 times
11 Wed Feb 2026 206.00 203.60 to 219.00 -9.07% 1.97 times
10 Tue Feb 2026 226.55 220.40 to 230.00 1.66% 0.91 times
09 Mon Feb 2026 222.85 203.00 to 224.65 9.62% 0.85 times
06 Fri Feb 2026 203.30 200.95 to 207.15 -2% 0.17 times
05 Thu Feb 2026 207.45 205.50 to 219.10 -3.51% 0.26 times
04 Wed Feb 2026 215.00 204.20 to 224.00 1.68% 1.82 times
03 Tue Feb 2026 211.45 198.10 to 214.20 13.35% 2.71 times
02 Mon Feb 2026 186.55 181.30 to 190.30 -0.48% 0.32 times
01 Sun Feb 2026 187.45 181.65 to 195.90 -0.72% 0.55 times

Technical analysis forecast for 544339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544339 544339 at this time. Stock is falling and might fall more.

It appears as if 544339 544339 gave a large move recently.

Stock of 544339 (544339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544339 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.7, for a target of 195.3 or 209.86

Tomorrow's movement Prediction of 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544339 looks bearish. It has broken an important support level of 185 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

 

Back to top