ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544339 Historical charts - Laxmi Dental Limited

Historical charts for Stock 544339 - Share Laxmi Dental Limited trades in BSE

Moving Averages for

  • 5Day Average: 209.81
  • 12Day Average: 213.84
  • 20Day Average: 215.96
  • 50Day Average: 220.59
  • 100Day Average: 209.87
  • 150Day Average: 209.02

544339 Indicators & signals

Indicator MACD (12,26,9)

212.62, 215.91, -2
Indicator MACD is in negative zone

Indicator ADX (14)

19.75, 17.59, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 206.15 200.40 to 208.00 3.05% 1.15 times
12 Wed Aug 2026 200.05 199.00 to 213.70 -4.92% 1.79 times
11 Tue Aug 2026 210.40 209.80 to 214.40 -2.48% 1.38 times
10 Mon Aug 2026 215.75 213.55 to 220.40 -0.44% 1.3 times
07 Fri Aug 2026 216.70 214.50 to 219.60 -0.8% 0.73 times
06 Thu Aug 2026 218.45 216.60 to 221.05 -0.3% 0.39 times
05 Wed Aug 2026 219.10 217.20 to 221.10 0.39% 0.67 times
04 Tue Aug 2026 218.25 216.65 to 222.30 -0.05% 0.57 times
03 Mon Aug 2026 218.35 215.50 to 227.60 2.51% 1.85 times
31 Fri Jul 2026 213.00 211.00 to 213.55 0.4% 0.49 times
30 Thu Jul 2026 212.15 210.85 to 221.00 -2.55% 0.81 times
29 Wed Jul 2026 217.70 214.85 to 218.05 1.35% 0.29 times

Technical analysis forecast for 544339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544339 544339 at this time. Stock is falling and might fall more.

It appears as if 544339 544339 gave a large move recently.

Stock of 544339 (544339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544339 stays below 209.3, but if it comes above 209.3, then a intra day buy could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 202.6 as target. However if you take a buy trade in 544339, then use 209.3 as stoploss and 214.87 as target.

Tomorrow's movement Prediction of 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

 

Back to top