ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544339 Historical charts - Laxmi Dental Limited

Historical charts for Stock 544339 - Share Laxmi Dental Limited trades in BSE

Moving Averages for

  • 5Day Average: 222.18
  • 12Day Average: 212.53
  • 20Day Average: 210.3
  • 50Day Average: 193.59
  • 100Day Average: 204.87
  • 150Day Average: 234.3

544339 Indicators & signals

Indicator MACD (12,26,9)

216.8, 208.03, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

63.89, 50.04, 11.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 247.05 242.95 to 275.50 -0.74% 10.8 times
22 Fri May 2026 248.90 233.00 to 248.90 19.98% 8.18 times
21 Thu May 2026 207.45 200.70 to 214.50 1.97% 0.37 times
20 Wed May 2026 203.45 201.10 to 205.35 -0.29% 0.07 times
19 Tue May 2026 204.05 199.00 to 206.25 2.93% 0.09 times
18 Mon May 2026 198.25 193.10 to 200.00 -1.37% 0.17 times
15 Fri May 2026 201.00 199.50 to 203.45 -0.81% 0.09 times
14 Thu May 2026 202.65 198.20 to 206.80 -0.78% 0.26 times
13 Wed May 2026 204.25 202.45 to 207.15 0.37% 0.15 times
12 Tue May 2026 203.50 202.75 to 213.35 -5.3% 0.31 times
11 Mon May 2026 214.90 210.40 to 217.90 -0.02% 0.3 times
08 Fri May 2026 214.95 214.75 to 221.10 -1.2% 0.26 times

Technical analysis forecast of 544339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544339 544339 at this time. Stock is rising and might rise more.

It appears as if 544339 544339 gave a large move recently.

Stock of 544339 (544339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544339 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.6, for a target of 224.9 or 211.01

Tomorrow's movement Prediction of 544339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

 

Back to top