ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544339 Historical charts - Laxmi Dental Limited

Historical charts for Stock 544339 - Share Laxmi Dental Limited trades in BSE

Moving Averages for

  • 5Day Average: 203.74
  • 12Day Average: 198.48
  • 20Day Average: 194.5
  • 50Day Average: 185.83
  • 100Day Average: 212.78
  • 150Day Average: 245.86

544339 Indicators & signals

Indicator MACD (12,26,9)

198.73, 193.34, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

35.5, 29.75, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 209.85 199.05 to 214.00 5.45% 1.87 times
30 Thu Apr 2026 199.00 198.00 to 207.90 -3.4% 0.81 times
29 Wed Apr 2026 206.00 203.70 to 216.50 -2.07% 1.56 times
28 Tue Apr 2026 210.35 193.50 to 214.40 8.71% 4.45 times
27 Mon Apr 2026 193.50 187.50 to 198.05 2.22% 0.92 times
24 Fri Apr 2026 189.30 188.50 to 194.15 -2.47% 0.32 times
23 Thu Apr 2026 194.10 192.40 to 197.20 -0.1% 0.49 times
22 Wed Apr 2026 194.30 192.10 to 200.75 -2.09% 0.32 times
21 Tue Apr 2026 198.45 192.65 to 200.35 2.69% 0.49 times
20 Mon Apr 2026 193.25 189.60 to 199.95 -0.95% 0.47 times
17 Fri Apr 2026 195.10 194.75 to 202.20 -1.74% 0.18 times
16 Thu Apr 2026 198.55 195.15 to 200.40 0.43% 0.37 times

Technical analysis forecast of 544339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544339 544339 at this time. Stock is rising and might rise more.

It appears as if 544339 544339 gave a large move recently.

Stock of 544339 (544339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544339 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212, for a target of 202.7 or 194.9

Tomorrow's movement Prediction of 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544339 Historical charts - Share Laxmi Dental Limited

 

Back to top