ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 174.23 and 187.38

Intraday Target 1163.67
Intraday Target 2171.63
Intraday Target 3176.81666666667
Intraday Target 4184.78
Intraday Target 5189.97

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Thu 02 April 2026 179.60 (1.18%) 169.55 168.85 - 182.00 0.9084 times
Wed 01 April 2026 177.50 (12.73%) 187.95 158.00 - 187.95 2.3211 times
Mon 30 March 2026 157.45 (-2.57%) 162.80 155.65 - 164.85 1.1484 times
Fri 27 March 2026 161.60 (-6.97%) 172.65 160.00 - 172.65 1.5461 times
Wed 25 March 2026 173.70 (5.91%) 168.00 166.90 - 175.20 1.1398 times
Tue 24 March 2026 164.00 (-2.53%) 175.80 163.10 - 175.80 0.5744 times
Mon 23 March 2026 168.25 (-3.28%) 173.90 166.75 - 174.60 0.7816 times
Fri 20 March 2026 173.95 (-1.83%) 177.00 172.60 - 180.00 0.6372 times
Thu 19 March 2026 177.20 (0.17%) 173.65 172.50 - 179.35 0.4495 times
Wed 18 March 2026 176.90 (2.58%) 171.00 170.90 - 179.10 0.4935 times
Tue 17 March 2026 172.45 (-0.2%) 172.75 171.35 - 173.45 0.304 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 167.63 and 199.93

Weekly Target 1142.1
Weekly Target 2160.85
Weekly Target 3174.4
Weekly Target 4193.15
Weekly Target 5206.7

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Thu 02 April 2026 179.60 (11.14%) 162.80 155.65 - 187.95 0.6985 times
Fri 27 March 2026 161.60 (-7.1%) 173.90 160.00 - 175.80 0.6449 times
Fri 20 March 2026 173.95 (-2.58%) 174.70 170.90 - 180.00 0.4085 times
Fri 13 March 2026 178.55 (-2.16%) 180.00 173.00 - 186.90 0.3865 times
Fri 06 March 2026 182.50 (-5.19%) 184.95 179.45 - 187.95 0.2573 times
Fri 27 February 2026 192.50 (-0.77%) 194.00 184.00 - 195.40 0.3043 times
Fri 20 February 2026 194.00 (0.91%) 194.55 180.65 - 211.65 4.4959 times
Fri 13 February 2026 192.25 (-5.44%) 208.35 191.15 - 230.00 0.9364 times
Fri 06 February 2026 203.30 (7.68%) 186.90 181.30 - 224.00 1.1564 times
Fri 30 January 2026 188.80 (-9.21%) 205.00 180.40 - 206.85 0.7112 times
Fri 23 January 2026 207.95 (-14%) 242.60 205.80 - 263.25 3.1304 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 153.83 and 183.78

Monthly Target 1145.23
Monthly Target 2162.42
Monthly Target 3175.18333333333
Monthly Target 4192.37
Monthly Target 5205.13

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 02 April 2026 179.60 (14.07%) 187.95 158.00 - 187.95 0.0579 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.2113 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 0.7745 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 0.491 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8427 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1909 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.1949 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.2831 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.407 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5467 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2063 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 106.48 and 228.78

Yearly Target 182.1
Yearly Target 2130.85
Yearly Target 3204.4
Yearly Target 4253.15
Yearly Target 5326.7

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 02 April 2026 179.60 (-33.92%) 259.00 155.65 - 277.95 0.1891 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.8109 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.7

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.73 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 169.97
12 day DMA 171.28
20 day DMA 175.17
35 day DMA 183.11
50 day DMA 189.76
100 day DMA 231.97
150 day DMA 263.49
200 day DMA 303.49

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA172.45168.87164.56
12 day EMA172.8171.56170.48
20 day EMA176.13175.76175.58
35 day EMA183.87184.12184.51
50 day EMA192.04192.55193.16

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97166.85165
12 day SMA171.28171.2171.7
20 day SMA175.17175.43176.18
35 day SMA183.11184.35185.08
50 day SMA189.76190.92192.2
100 day SMA231.97233.29234.69
150 day SMA263.49264.62265.76
200 day SMA303.49304.6305.74

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top