ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 213.45 and 220.8

Intraday Target 1211.85
Intraday Target 2215.05
Intraday Target 3219.2
Intraday Target 4222.4
Intraday Target 5226.55

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Wed 22 July 2026 218.25 (-2.98%) 222.25 216.00 - 223.35 1.0896 times
Tue 21 July 2026 224.95 (0.54%) 221.05 221.05 - 233.50 2.9795 times
Mon 20 July 2026 223.75 (0.99%) 220.05 218.95 - 225.00 0.6966 times
Fri 17 July 2026 221.55 (-1.05%) 226.50 220.00 - 226.50 0.3782 times
Thu 16 July 2026 223.90 (0.43%) 221.95 220.20 - 226.00 0.7731 times
Wed 15 July 2026 222.95 (1%) 220.50 220.40 - 224.00 0.3046 times
Tue 14 July 2026 220.75 (-0.94%) 222.00 220.05 - 226.30 1.5717 times
Mon 13 July 2026 222.85 (1.32%) 216.90 216.60 - 224.15 0.7968 times
Fri 10 July 2026 219.95 (1.55%) 221.65 217.00 - 221.65 0.8355 times
Thu 09 July 2026 216.60 (0.98%) 219.90 213.40 - 220.00 0.5745 times
Wed 08 July 2026 214.50 (-3.36%) 219.65 210.25 - 223.35 1.8142 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 208.38 and 225.88

Weekly Target 1205.08
Weekly Target 2211.67
Weekly Target 3222.58333333333
Weekly Target 4229.17
Weekly Target 5240.08

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Wed 22 July 2026 218.25 (-1.49%) 220.05 216.00 - 233.50 0.3118 times
Fri 17 July 2026 221.55 (0.73%) 216.90 216.60 - 226.50 0.2502 times
Fri 10 July 2026 219.95 (-3.57%) 224.80 210.25 - 224.80 0.2766 times
Fri 03 July 2026 228.10 (1.47%) 224.80 221.00 - 233.40 0.3105 times
Thu 25 June 2026 224.80 (0.54%) 222.90 222.00 - 228.55 0.1328 times
Fri 19 June 2026 223.60 (-1.06%) 228.15 219.90 - 232.95 0.4452 times
Fri 12 June 2026 226.00 (-1.53%) 229.80 211.75 - 242.70 0.9989 times
Fri 05 June 2026 229.50 (-1.21%) 238.60 226.15 - 251.70 0.4956 times
Fri 29 May 2026 232.30 (-6.67%) 261.05 230.15 - 275.50 4.1302 times
Fri 22 May 2026 248.90 (23.83%) 200.00 193.10 - 248.90 2.6483 times
Fri 15 May 2026 201.00 (-6.49%) 215.10 198.20 - 217.90 0.3311 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 202.63 and 225.88

Monthly Target 1197.42
Monthly Target 2207.83
Monthly Target 3220.66666666667
Monthly Target 4231.08
Monthly Target 5243.92

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Wed 22 July 2026 218.25 (-3.13%) 226.70 210.25 - 233.50 0.3278 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.6554 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.406 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 0.8727 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.4481 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.6427 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.0415 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 1.7875 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.4048 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.4135 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 13.3267 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 125.8 and 248.1

Yearly Target 194.98
Yearly Target 2156.62
Yearly Target 3217.28333333333
Yearly Target 4278.92
Yearly Target 5339.58

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Wed 22 July 2026 218.25 (-19.7%) 259.00 155.65 - 277.95 0.3834 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.6166 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.08

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 217, while middle bands are at 220 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiDental in short term but the sell signal is initial and weak.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.14 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 222.48
12 day DMA 221
20 day DMA 222.57
35 day DMA 223.89
50 day DMA 222.23
100 day DMA 205.06
150 day DMA 214.48
200 day DMA 237.45

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA221.68223.39222.61
12 day EMA222.07222.76222.36
20 day EMA222.25222.67222.43
35 day EMA221.74221.95221.77
50 day EMA221.44221.57221.43

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA222.48223.42222.58
12 day SMA221221.82221.81
20 day SMA222.57222.94222.87
35 day SMA223.89224.23224.44
50 day SMA222.23222.17222.02
100 day SMA205.06204.84204.48
150 day SMA214.48214.8215.02
200 day SMA237.45238238.58

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top