ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 255.38 and 264.33

Intraday Target 1253.28
Intraday Target 2257.47
Intraday Target 3262.23333333333
Intraday Target 4266.42
Intraday Target 5271.18

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Fri 19 December 2025 261.65 (0.5%) 267.00 258.05 - 267.00 0.1607 times
Thu 18 December 2025 260.35 (-0.1%) 261.05 256.50 - 262.25 0.324 times
Wed 17 December 2025 260.60 (-3.07%) 269.00 256.70 - 269.00 0.9194 times
Tue 16 December 2025 268.85 (0.56%) 276.70 267.45 - 276.70 0.1932 times
Mon 15 December 2025 267.35 (-0.04%) 263.00 263.00 - 270.50 0.3971 times
Fri 12 December 2025 267.45 (1%) 267.00 265.00 - 272.40 0.4593 times
Thu 11 December 2025 264.80 (0.06%) 267.30 258.90 - 267.30 0.461 times
Wed 10 December 2025 264.65 (-0.36%) 260.00 260.00 - 265.55 0.4107 times
Tue 09 December 2025 265.60 (2.73%) 256.00 254.95 - 269.80 2.2235 times
Mon 08 December 2025 258.55 (-4.06%) 272.60 255.35 - 272.65 4.4511 times
Fri 05 December 2025 269.50 (-2.2%) 274.50 260.75 - 276.60 7.9281 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 248.98 and 269.18

Weekly Target 1244.75
Weekly Target 2253.2
Weekly Target 3264.95
Weekly Target 4273.4
Weekly Target 5285.15

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Fri 19 December 2025 261.65 (-2.17%) 263.00 256.50 - 276.70 0.2481 times
Fri 12 December 2025 267.45 (-0.76%) 272.60 254.95 - 272.65 0.9959 times
Fri 05 December 2025 269.50 (-2.9%) 277.45 245.00 - 287.60 6.2267 times
Fri 28 November 2025 277.55 (-6.38%) 299.85 276.00 - 299.85 0.2698 times
Fri 21 November 2025 296.45 (-4.66%) 313.30 291.95 - 315.20 0.4641 times
Fri 14 November 2025 310.95 (-0.38%) 313.05 309.80 - 344.60 0.9368 times
Fri 07 November 2025 312.15 (-0.72%) 315.50 307.55 - 327.95 0.2094 times
Fri 31 October 2025 314.40 (-0.3%) 314.40 309.80 - 319.90 0.1665 times
Thu 23 October 2025 315.35 (0.61%) 319.00 310.05 - 319.35 0.1444 times
Fri 17 October 2025 313.45 (-1.71%) 317.95 308.15 - 322.80 0.3383 times
Fri 10 October 2025 318.90 (-3.33%) 326.05 316.40 - 338.80 0.787 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 232.03 and 274.63

Monthly Target 1222.15
Monthly Target 2241.9
Monthly Target 3264.75
Monthly Target 4284.5
Monthly Target 5307.35

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 19 December 2025 261.65 (-5.73%) 277.45 245.00 - 287.60 0.7419 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1867 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.1907 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.1469 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.3981 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5349 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2018 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.349 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.3997 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.8502 times
Fri 28 February 2025 338.35 (-31.51%) 487.25 312.95 - 531.00 1.5481 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 85.83 and 420.83

Yearly Target 127.22
Yearly Target 2144.43
Yearly Target 3362.21666666667
Yearly Target 4479.43
Yearly Target 5697.22

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 19 December 2025 261.65 (0%) 552.85 245.00 - 580.00 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 250, while middle bands are at 260 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.91 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 263.76
12 day DMA 265.41
20 day DMA 269.16
35 day DMA 288.09
50 day DMA 296.62
100 day DMA 326.73
150 day DMA 358.71
200 day DMA 368.44

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA262.86263.46265.01
12 day EMA266.29267.13268.36
20 day EMA272.21273.32274.69
35 day EMA283.01284.27285.68
50 day EMA295.96297.36298.87

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA263.76264.92265.81
12 day SMA265.41264.41264.65
20 day SMA269.16270.9272.62
35 day SMA288.09289.66291.18
50 day SMA296.62297.93299.38
100 day SMA326.73328.72330.85
150 day SMA358.71359.63360.58
200 day SMA368.44368.89369.44

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top